Ford Motor (Reality Tokenized) Historical Data

rF Page 12
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 14.77
-0.07%
$ -- $ 593.04 million
7:50 PM $ 14.78
-0.07%
$ -- $ 593.04 million
7:49 PM $ 14.79
+0.07%
$ -- $ 593.04 million
7:48 PM $ 14.78
-0.07%
$ -- $ 593.04 million
7:47 PM $ 14.79
+0.00%
$ -- $ 590.62 million
7:46 PM $ 14.79
+0.00%
$ -- $ 590.62 million
7:45 PM $ 14.8
+0.00%
$ -- $ 587.78 million
7:44 PM $ 14.79
-0.14%
$ -- $ 587.78 million
7:43 PM $ 14.81
+0.00%
$ -- $ 587.31 million
7:42 PM $ 14.81
+0.00%
$ -- $ 587.31 million
7:41 PM $ 14.8
+0.07%
$ -- $ 584.28 million
7:40 PM $ 14.79
+0.00%
$ -- $ 583.43 million
7:39 PM $ 14.79
+0.00%
$ -- $ 583.43 million
7:38 PM $ 14.79
+0.00%
$ -- $ 579.98 million
7:37 PM $ 14.79
-0.14%
$ -- $ 579.98 million
7:36 PM $ 14.8
+0.00%
$ -- $ 579.98 million
7:35 PM $ 14.8
+0.07%
$ -- $ 577.22 million
7:34 PM $ 14.79
-0.07%
$ -- $ 577.22 million
7:33 PM $ 14.79
-0.14%
$ -- $ 573.17 million
7:32 PM $ 14.81
+0.07%
$ -- $ 573.17 million
7:31 PM $ 14.8
+0.00%
$ -- $ 571.54 million
7:30 PM $ 14.8
+0.00%
$ -- $ 571.54 million
7:29 PM $ 14.8
+0.00%
$ -- $ 569.5 million
7:28 PM $ 14.8
+0.00%
$ -- $ 569.5 million
7:27 PM $ 14.8
+0.00%
$ -- $ 568.53 million
7:26 PM $ 14.8
+0.00%
$ -- $ 568.53 million
7:25 PM $ 14.8
+0.00%
$ -- $ 566.38 million
7:24 PM $ 14.79
-0.14%
$ -- $ 565.09 million
7:23 PM $ 14.82
+0.00%
$ -- $ 565.09 million
7:22 PM $ 14.82
-0.07%
$ -- $ 565.09 million
7:21 PM $ 14.83
+0.00%
$ -- $ 563.78 million
7:20 PM $ 14.83
+0.00%
$ -- $ 563.78 million
7:19 PM $ 14.83
+0.00%
$ -- $ 562.72 million
7:18 PM $ 14.83
-0.07%
$ -- $ 562.72 million
7:17 PM $ 14.84
+0.00%
$ -- $ 555.77 million
7:16 PM $ 14.84
+0.13%
$ -- $ 555.77 million
7:15 PM $ 14.82
+0.00%
$ -- $ 555.48 million
7:14 PM $ 14.82
+0.00%
$ -- $ 555.48 million
7:13 PM $ 14.82
+0.00%
$ -- $ 550.4 million
7:12 PM $ 14.81
-0.07%
$ -- $ 550.4 million
7:11 PM $ 14.82
+0.00%
$ -- $ 546.95 million
7:10 PM $ 14.82
+0.00%
$ -- $ 545.67 million
7:09 PM $ 14.82
+0.00%
$ -- $ 545.67 million
7:08 PM $ 14.82
+0.07%
$ -- $ 544.12 million
7:07 PM $ 14.81
-0.07%
$ -- $ 544.12 million
7:06 PM $ 14.82
+0.00%
$ -- $ 544.12 million
7:05 PM $ 14.82
+0.00%
$ -- $ 542.26 million
7:04 PM $ 14.82
+0.00%
$ -- $ 542.26 million
7:03 PM $ 14.82
+0.07%
$ -- $ 540.03 million
7:02 PM $ 14.81
+0.00%
$ -- $ 540.03 million