Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
Today $ 15.22
-0.13%
$ -- $ 68.9 million
Yesterday $ 14.83
+0.00%
$ -- $ 38.18 million
Jun 13, 2026 $ 14.83
+0.00%
$ -- $ 623.67 million
Jun 12, 2026 $ 14.83
+0.82%
$ -- $ 623.67 million
Jun 11, 2026 $ 14.71
+2.87%
$ -- $ 691.18 million
Jun 10, 2026 $ 14.3
-3.31%
$ -- $ 733.36 million
Download