Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KrossCoin Historical Data

KSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2019 $0.0₅893
+0.57%
$893 $2
Feb 11, 2019 $0.0₅888
+8.05%
$888 $2
Jan 30, 2019 $0.0₅918
+0.46%
$918 $5
Jan 29, 2019 $0.0₅913
-9.55%
$913 $5
Jan 28, 2019 $0.0000101
+6.62%
$1,010 $0.1
Jan 27, 2019 $0.0₅925
-1.68%
$925 $0
Jan 26, 2019 $0.0₅941
-4.01%
$941 $0
Jan 25, 2019 $0.0₅981
+1.84%
$981 $0
Jan 24, 2019 $0.0₅963
+1.51%
$963 $0
Jan 18, 2019 $0.0₅755
-3.07%
$755 $0.01
Jan 17, 2019 $0.0₅779
+1.17%
$779 $0.01
Jan 16, 2019 $0.0₅77
-0.14%
$770 $0.00001
Jan 13, 2019 $0.0₅774
+0.45%
$774 $0.1
Jan 12, 2019 $0.0₅77
+0.70%
$770 $0.1
Jan 10, 2019 $0.0₅785
-8.26%
$785 $0
Jan 9, 2019 $0.0₅856
+48.47%
$856 $0.1
Jan 8, 2019 $0.0₅576
-5.06%
$576 $0
Jan 6, 2019 $0.000032
+4.41%
$3,196 $0
Jan 5, 2019 $0.0000306
+0.87%
$3,057 $0
Dec 23, 2018 $0.0₅481
-4.72%
$481 $1
Dec 22, 2018 $0.0₅507
+21.21%
$507 $1
Dec 21, 2018 $0.0₅418
-22.38%
$418 $0
Dec 20, 2018 $0.0₅539
+11.33%
$539 $0.00001
Dec 19, 2018 $0.0₅484
+16.62%
$484 $3
Dec 18, 2018 $0.0₅415
+37.20%
$415 $0
Dec 14, 2018 $0.0₅229
+9.90%
$229 $1
Dec 13, 2018 $0.0₅207
-8.16%
$207 $1
Dec 12, 2018 $0.0₅815
+0.00%
$815 $18
Dec 11, 2018 $0.0₅815
+6.17%
$815 $18
Dec 10, 2018 $0.0₅768
-7.07%
$768 $17
Dec 8, 2018 $0.0₅762
+2.38%
$762 $0
Dec 7, 2018 $0.0₅745
+1.19%
$745 $0
Dec 6, 2018 $0.0₅737
-26.09%
$737 $0
Dec 5, 2018 $0.0₅997
-56.27%
$997 $1
Dec 4, 2018 $0.0000229
+6.04%
$2,286 $0.1
Dec 3, 2018 $0.0000156
-6.57%
$1,559 $0
Dec 2, 2018 $0.0000166
+12.44%
$1,658 $0
Dec 1, 2018 $0.0000147
+15.27%
$1,474 $0
Nov 30, 2018 $0.0000128
+2.91%
$1,281 $0
Nov 28, 2018 $0.0000104
+0.00%
$1,045 $3,750
Nov 27, 2018 $0.0000107
+0.00%
$1,069 $3,926
Nov 24, 2018 $0.0000122
+0.00%
$1,219 $4,307
Nov 23, 2018 $0.0000129
+0.00%
$1,295 $4,525
Nov 22, 2018 $0.000011
+0.00%
$1,102 $4,500
Nov 21, 2018 $0.0000212
+0.00%
$2,122 $4,634
Nov 20, 2018 $0.0000291
+0.00%
$2,914 $5,282
Nov 18, 2018 $0.0₅405
+0.00%
$405 $5,553
Nov 17, 2018 $0.0000208
+0.00%
$2,085 $5,591
Nov 16, 2018 $0.0000255
+0.00%
$2,552 $5,594
Download