MarsDog Token Historical Data

MARSDOG Page 9
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000563
+0.00%
$ 1.18 million $ 26,535
1:38 AM $ 0.0000563
+0.00%
$ 1.18 million $ 26,529
1:36 AM $ 0.0000562
+0.00%
$ 1.18 million $ 26,551
1:31 AM $ 0.0000563
+0.00%
$ 1.18 million $ 26,930
1:30 AM $ 0.0000562
+0.10%
$ 1.18 million $ 26,930
1:29 AM $ 0.0000562
-0.05%
$ 1.18 million $ 26,843
1:25 AM $ 0.0000564
+0.00%
$ 1.18 million $ 27,357
1:15 AM $ 0.0000563
+0.00%
$ 1.18 million $ 28,319
1:11 AM $ 0.0000563
+0.00%
$ 1.18 million $ 28,192
1:04 AM $ 0.0000564
+0.00%
$ 1.18 million $ 28,172
12:59 AM $ 0.0000564
-0.24%
$ 1.18 million $ 28,170
12:55 AM $ 0.0000564
+0.00%
$ 1.18 million $ 28,260
12:49 AM $ 0.0000565
+0.00%
$ 1.19 million $ 28,226
12:44 AM $ 0.0000565
+0.00%
$ 1.19 million $ 28,253
12:38 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,258
12:34 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,339
12:33 AM $ 0.0000566
-0.17%
$ 1.19 million $ 28,339
12:29 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,384
12:27 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,360
12:25 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,857
12:19 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,866
12:16 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,869
12:08 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,871
12:00 AM $ 0.0000565
+0.00%
$ 1.19 million $ 28,849
11:54 PM $ 0.0000565
+0.00%
$ 1.19 million $ 28,911
11:48 PM $ 0.0000565
+0.00%
$ 1.19 million $ 28,928
11:44 PM $ 0.0000565
-0.14%
$ 1.19 million $ 28,795
11:43 PM $ 0.0000566
-0.04%
$ 1.19 million $ 28,735
11:42 PM $ 0.0000566
-0.09%
$ 1.19 million $ 28,646
11:35 PM $ 0.0000566
+0.00%
$ 1.19 million $ 28,895
11:26 PM $ 0.0000566
+0.00%
$ 1.19 million $ 29,181
11:23 PM $ 0.0000565
+0.00%
$ 1.19 million $ 29,051
11:22 PM $ 0.0000563
+0.00%
$ 1.19 million $ 28,233
11:21 PM $ 0.0000563
-0.61%
$ 1.19 million $ 28,233
11:20 PM $ 0.0000566
-0.07%
$ 1.19 million $ 28,218
11:18 PM $ 0.0000566
+0.00%
$ 1.19 million $ 28,191
11:17 PM $ 0.0000566
+0.00%
$ 1.19 million $ 28,191
11:16 PM $ 0.0000566
+0.00%
$ 1.19 million $ 28,139
11:15 PM $ 0.0000566
+0.00%
$ 1.19 million $ 28,139
11:14 PM $ 0.0000566
+0.02%
$ 1.19 million $ 28,131
11:13 PM $ 0.0000564
+0.00%
$ 1.19 million $ 28,104
11:07 PM $ 0.0000565
+0.00%
$ 1.19 million $ 27,998
11:05 PM $ 0.0000566
+0.00%
$ 1.19 million $ 28,037
10:58 PM $ 0.0000564
+0.00%
$ 1.19 million $ 28,133
10:56 PM $ 0.0000564
+0.00%
$ 1.19 million $ 28,007
10:54 PM $ 0.0000564
+0.00%
$ 1.18 million $ 28,014
10:53 PM $ 0.0000564
+0.00%
$ 1.18 million $ 28,014
10:51 PM $ 0.0000564
+0.00%
$ 1.18 million $ 27,989
10:50 PM $ 0.0000563
+0.00%
$ 1.18 million $ 27,989
10:46 PM $ 0.0000564
+0.00%
$ 1.18 million $ 27,928