MarsDog Token Historical Data

MARSDOG Page 8
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0000559
+0.00%
$ 1.17 million $ 21,296
4:19 AM $ 0.0000564
+0.00%
$ 1.18 million $ 21,355
4:12 AM $ 0.0000564
+0.00%
$ 1.19 million $ 22,418
4:04 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,458
3:54 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,393
3:49 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,412
3:42 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,370
3:37 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,379
3:32 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,454
3:27 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,449
3:22 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,956
3:19 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,914
3:16 AM $ 0.0000563
+0.00%
$ 1.18 million $ 23,125
3:12 AM $ 0.0000563
+0.00%
$ 1.18 million $ 23,109
3:06 AM $ 0.0000562
+0.00%
$ 1.18 million $ 23,154
3:02 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,829
3:01 AM $ 0.0000565
+0.00%
$ 1.18 million $ 22,829
2:57 AM $ 0.0000564
+0.00%
$ 1.18 million $ 22,975
2:51 AM $ 0.0000564
+0.00%
$ 1.18 million $ 22,957
2:46 AM $ 0.0000564
+0.00%
$ 1.18 million $ 22,951
2:32 AM $ 0.0000565
+0.00%
$ 1.19 million $ 23,055
2:30 AM $ 0.0000564
+0.00%
$ 1.19 million $ 23,060
2:26 AM $ 0.0000565
+0.00%
$ 1.19 million $ 23,039
2:21 AM $ 0.0000565
+0.21%
$ 1.19 million $ 23,063
2:15 AM $ 0.0000563
+0.00%
$ 1.18 million $ 23,015
2:10 AM $ 0.0000563
+0.00%
$ 1.18 million $ 23,061
2:09 AM $ 0.0000562
+0.00%
$ 1.18 million $ 23,085
2:05 AM $ 0.0000562
+0.00%
$ 1.18 million $ 23,040
1:59 AM $ 0.0000562
-0.29%
$ 1.18 million $ 23,313
1:56 AM $ 0.0000564
-0.08%
$ 1.18 million $ 24,550
1:54 AM $ 0.0000565
+0.00%
$ 1.19 million $ 25,718
1:44 AM $ 0.0000564
+0.00%
$ 1.18 million $ 26,456
1:39 AM $ 0.0000563
+0.00%
$ 1.18 million $ 26,535
1:38 AM $ 0.0000563
+0.00%
$ 1.18 million $ 26,529
1:36 AM $ 0.0000562
+0.00%
$ 1.18 million $ 26,551
1:31 AM $ 0.0000563
+0.00%
$ 1.18 million $ 26,930
1:30 AM $ 0.0000562
+0.10%
$ 1.18 million $ 26,930
1:29 AM $ 0.0000562
-0.05%
$ 1.18 million $ 26,843
1:25 AM $ 0.0000564
+0.00%
$ 1.18 million $ 27,357
1:15 AM $ 0.0000563
+0.00%
$ 1.18 million $ 28,319
1:11 AM $ 0.0000563
+0.00%
$ 1.18 million $ 28,192
1:04 AM $ 0.0000564
+0.00%
$ 1.18 million $ 28,172
12:59 AM $ 0.0000564
-0.24%
$ 1.18 million $ 28,170
12:55 AM $ 0.0000564
+0.00%
$ 1.18 million $ 28,260
12:49 AM $ 0.0000565
+0.00%
$ 1.19 million $ 28,226
12:44 AM $ 0.0000565
+0.00%
$ 1.19 million $ 28,253
12:38 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,258
12:34 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,339
12:33 AM $ 0.0000566
-0.17%
$ 1.19 million $ 28,339
12:29 AM $ 0.0000566
+0.00%
$ 1.19 million $ 28,384