MarsDog Token Historical Data

MARSDOG Page 7
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0000546
+0.00%
$ 1.15 million $ 23,733
6:23 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,829
6:18 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,866
6:16 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,843
6:15 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,843
6:13 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,842
6:09 AM $ 0.0000546
+0.00%
$ 1.15 million $ 24,051
6:04 AM $ 0.0000546
+0.00%
$ 1.15 million $ 23,954
6:03 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,954
5:59 AM $ 0.0000551
+0.31%
$ 1.16 million $ 23,488
5:54 AM $ 0.0000548
+0.00%
$ 1.15 million $ 23,418
5:50 AM $ 0.000055
+0.00%
$ 1.15 million $ 23,376
5:44 AM $ 0.0000549
+0.00%
$ 1.15 million $ 23,436
5:39 AM $ 0.000055
+0.00%
$ 1.16 million $ 23,421
5:34 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,049
5:32 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,062
5:29 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,339
5:25 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,685
5:24 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,672
5:23 AM $ 0.0000552
+0.00%
$ 1.16 million $ 23,425
5:19 AM $ 0.0000551
+0.00%
$ 1.16 million $ 23,287
5:18 AM $ 0.000055
+0.00%
$ 1.16 million $ 23,287
5:16 AM $ 0.000055
+0.00%
$ 1.16 million $ 23,282
5:13 AM $ 0.0000551
+0.00%
$ 1.16 million $ 23,219
5:11 AM $ 0.0000549
+0.00%
$ 1.16 million $ 23,083
5:09 AM $ 0.0000549
+0.00%
$ 1.15 million $ 23,122
5:07 AM $ 0.0000553
+0.00%
$ 1.15 million $ 21,643
5:06 AM $ 0.0000553
-1.14%
$ 1.15 million $ 21,643
4:57 AM $ 0.000056
+0.00%
$ 1.18 million $ 21,717
4:52 AM $ 0.0000559
+0.00%
$ 1.17 million $ 21,851
4:48 AM $ 0.000056
+0.00%
$ 1.18 million $ 21,861
4:46 AM $ 0.0000559
+0.00%
$ 1.18 million $ 21,885
4:42 AM $ 0.0000559
+0.00%
$ 1.17 million $ 21,813
4:41 AM $ 0.0000558
+0.00%
$ 1.17 million $ 21,813
4:37 AM $ 0.0000559
+0.00%
$ 1.17 million $ 21,710
4:29 AM $ 0.0000559
+0.00%
$ 1.17 million $ 21,748
4:25 AM $ 0.0000563
+0.00%
$ 1.17 million $ 21,297
4:24 AM $ 0.0000559
+0.00%
$ 1.17 million $ 21,296
4:19 AM $ 0.0000564
+0.00%
$ 1.18 million $ 21,355
4:12 AM $ 0.0000564
+0.00%
$ 1.19 million $ 22,418
4:04 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,458
3:54 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,393
3:49 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,412
3:42 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,370
3:37 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,379
3:32 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,454
3:27 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,449
3:22 AM $ 0.0000562
+0.00%
$ 1.18 million $ 22,956
3:19 AM $ 0.0000563
+0.00%
$ 1.18 million $ 22,914
3:16 AM $ 0.0000563
+0.00%
$ 1.18 million $ 23,125