MarsDog Token Historical Data

MARSDOG Page 6
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000545
+0.00%
$ 1.14 million $ 21,322
8:40 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,357
8:35 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,407
8:30 AM $ 0.0000542
+0.00%
$ 1.14 million $ 21,422
8:20 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,893
8:15 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,938
8:10 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,976
8:05 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,979
8:01 AM $ 0.0000544
+0.00%
$ 1.14 million $ 21,947
7:51 AM $ 0.0000543
+0.00%
$ 1.14 million $ 22,090
7:47 AM $ 0.0000544
+0.00%
$ 1.14 million $ 22,502
7:41 AM $ 0.0000543
+0.00%
$ 1.14 million $ 22,777
7:37 AM $ 0.0000544
+0.00%
$ 1.14 million $ 24,214
7:32 AM $ 0.0000544
+0.00%
$ 1.14 million $ 24,261
7:27 AM $ 0.0000544
+0.00%
$ 1.14 million $ 23,974
7:26 AM $ 0.0000541
+0.00%
$ 1.14 million $ 23,974
7:22 AM $ 0.0000543
+0.00%
$ 1.14 million $ 23,935
7:17 AM $ 0.0000541
+0.00%
$ 1.14 million $ 24,010
7:12 AM $ 0.0000542
+0.00%
$ 1.14 million $ 23,943
7:07 AM $ 0.0000542
+0.00%
$ 1.14 million $ 23,990
7:02 AM $ 0.0000543
+0.00%
$ 1.14 million $ 23,971
6:58 AM $ 0.0000543
+0.22%
$ 1.14 million $ 24,016
6:53 AM $ 0.0000543
+0.00%
$ 1.14 million $ 23,963
6:48 AM $ 0.0000542
+0.00%
$ 1.14 million $ 24,036
6:44 AM $ 0.0000542
+0.00%
$ 1.14 million $ 24,010
6:43 AM $ 0.0000542
+0.00%
$ 1.14 million $ 23,973
6:38 AM $ 0.0000542
+0.00%
$ 1.14 million $ 24,208
6:33 AM $ 0.0000543
-0.75%
$ 1.14 million $ 23,711
6:29 AM $ 0.0000546
+0.00%
$ 1.15 million $ 23,733
6:23 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,829
6:18 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,866
6:16 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,843
6:15 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,843
6:13 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,842
6:09 AM $ 0.0000546
+0.00%
$ 1.15 million $ 24,051
6:04 AM $ 0.0000546
+0.00%
$ 1.15 million $ 23,954
6:03 AM $ 0.0000547
+0.00%
$ 1.15 million $ 23,954
5:59 AM $ 0.0000551
+0.31%
$ 1.16 million $ 23,488
5:54 AM $ 0.0000548
+0.00%
$ 1.15 million $ 23,418
5:50 AM $ 0.000055
+0.00%
$ 1.15 million $ 23,376
5:44 AM $ 0.0000549
+0.00%
$ 1.15 million $ 23,436
5:39 AM $ 0.000055
+0.00%
$ 1.16 million $ 23,421
5:34 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,049
5:32 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,062
5:29 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,339
5:25 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,685
5:24 AM $ 0.0000554
+0.00%
$ 1.16 million $ 23,672
5:23 AM $ 0.0000552
+0.00%
$ 1.16 million $ 23,425
5:19 AM $ 0.0000551
+0.00%
$ 1.16 million $ 23,287
5:18 AM $ 0.000055
+0.00%
$ 1.16 million $ 23,287