MarsDog Token Historical Data

MARSDOG Page 5
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0000511
-0.43%
$ 1.04 million $ 26,485
10:35 AM $ 0.0000513
-0.04%
$ 1.04 million $ 26,327
10:34 AM $ 0.0000513
+0.00%
$ 1.08 million $ 23,929
10:33 AM $ 0.0000519
-1.58%
$ 1.08 million $ 23,929
10:31 AM $ 0.000053
-0.32%
$ 1.08 million $ 23,328
10:30 AM $ 0.0000532
+0.00%
$ 1.08 million $ 23,328
10:29 AM $ 0.0000531
+0.15%
$ 1.12 million $ 23,167
10:26 AM $ 0.0000531
-0.16%
$ 1.12 million $ 23,089
10:24 AM $ 0.0000534
+0.00%
$ 1.12 million $ 22,797
10:20 AM $ 0.0000533
+0.00%
$ 1.12 million $ 22,831
10:16 AM $ 0.0000534
+0.00%
$ 1.12 million $ 22,812
10:12 AM $ 0.0000532
+0.00%
$ 1.12 million $ 22,827
10:11 AM $ 0.0000533
+0.00%
$ 1.12 million $ 22,720
10:06 AM $ 0.0000532
+0.00%
$ 1.12 million $ 22,736
10:01 AM $ 0.0000532
+0.00%
$ 1.12 million $ 22,700
9:58 AM $ 0.000053
+0.00%
$ 1.11 million $ 22,212
9:57 AM $ 0.000053
+0.00%
$ 1.11 million $ 22,236
9:55 AM $ 0.0000536
-0.63%
$ 1.11 million $ 20,341
9:52 AM $ 0.000054
+0.00%
$ 1.13 million $ 20,336
9:46 AM $ 0.000054
+0.00%
$ 1.13 million $ 20,509
9:41 AM $ 0.000054
+0.00%
$ 1.13 million $ 20,981
9:36 AM $ 0.0000541
+0.00%
$ 1.14 million $ 21,006
9:32 AM $ 0.0000542
+0.00%
$ 1.14 million $ 21,040
9:27 AM $ 0.0000542
+0.00%
$ 1.14 million $ 21,055
9:22 AM $ 0.0000541
+0.00%
$ 1.14 million $ 21,084
9:18 AM $ 0.0000542
+0.00%
$ 1.14 million $ 21,053
9:17 AM $ 0.0000543
+0.00%
$ 1.14 million $ 20,967
9:12 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,067
9:08 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,084
9:04 AM $ 0.0000544
+0.00%
$ 1.14 million $ 21,095
8:59 AM $ 0.0000542
+0.00%
$ 1.14 million $ 21,109
8:55 AM $ 0.0000544
+0.00%
$ 1.14 million $ 21,029
8:50 AM $ 0.0000544
+0.00%
$ 1.14 million $ 21,291
8:45 AM $ 0.0000545
+0.00%
$ 1.14 million $ 21,322
8:40 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,357
8:35 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,407
8:30 AM $ 0.0000542
+0.00%
$ 1.14 million $ 21,422
8:20 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,893
8:15 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,938
8:10 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,976
8:05 AM $ 0.0000543
+0.00%
$ 1.14 million $ 21,979
8:01 AM $ 0.0000544
+0.00%
$ 1.14 million $ 21,947
7:51 AM $ 0.0000543
+0.00%
$ 1.14 million $ 22,090
7:47 AM $ 0.0000544
+0.00%
$ 1.14 million $ 22,502
7:41 AM $ 0.0000543
+0.00%
$ 1.14 million $ 22,777
7:37 AM $ 0.0000544
+0.00%
$ 1.14 million $ 24,214
7:32 AM $ 0.0000544
+0.00%
$ 1.14 million $ 24,261
7:27 AM $ 0.0000544
+0.00%
$ 1.14 million $ 23,974
7:26 AM $ 0.0000541
+0.00%
$ 1.14 million $ 23,974
7:22 AM $ 0.0000543
+0.00%
$ 1.14 million $ 23,935