MarsDog Token Historical Data

MARSDOG Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000491
+0.00%
$ 1.04 million $ 36,169
11:14 AM $ 0.0000491
+0.00%
$ 1.03 million $ 36,176
11:12 AM $ 0.0000491
+0.00%
$ 1.03 million $ 36,028
11:11 AM $ 0.000049
+0.00%
$ 1.03 million $ 36,028
11:10 AM $ 0.0000489
+0.00%
$ 1.03 million $ 35,642
11:09 AM $ 0.0000489
+0.00%
$ 1.03 million $ 35,642
11:08 AM $ 0.0000489
+0.02%
$ 1.03 million $ 35,740
11:03 AM $ 0.0000489
+0.11%
$ 1.03 million $ 35,818
11:02 AM $ 0.0000488
-0.05%
$ 1.03 million $ 35,635
11:00 AM $ 0.0000489
+0.07%
$ 1.03 million $ 35,569
10:59 AM $ 0.0000488
-0.19%
$ 1.03 million $ 35,595
10:58 AM $ 0.0000489
-0.23%
$ 1.03 million $ 35,564
10:57 AM $ 0.0000489
+0.00%
$ 1.03 million $ 34,371
10:56 AM $ 0.0000483
+0.00%
$ 1.03 million $ 34,371
10:53 AM $ 0.0000483
+0.00%
$ 1.02 million $ 34,290
10:52 AM $ 0.0000484
-0.15%
$ 1.02 million $ 34,200
10:51 AM $ 0.0000485
+0.00%
$ 1.02 million $ 34,094
10:48 AM $ 0.0000485
-0.13%
$ 1.02 million $ 34,005
10:47 AM $ 0.0000486
+0.00%
$ 1.02 million $ 33,554
10:46 AM $ 0.0000485
+0.35%
$ 1.02 million $ 33,554
10:45 AM $ 0.0000481
+0.40%
$ 1.02 million $ 32,969
10:44 AM $ 0.0000477
-0.02%
$ 1 million $ 32,587
10:43 AM $ 0.0000478
-0.02%
$ 1 million $ 32,382
10:42 AM $ 0.0000479
+0.00%
$ 1 million $ 32,382
10:41 AM $ 0.0000476
+0.00%
$ 1 million $ 29,211
10:40 AM $ 0.0000476
-3.77%
$ 1 million $ 29,211
10:39 AM $ 0.0000496
-1.29%
$ 1.04 million $ 27,987
10:38 AM $ 0.0000505
+0.00%
$ 1.04 million $ 27,824
10:37 AM $ 0.0000506
-0.58%
$ 1.04 million $ 27,124
10:36 AM $ 0.0000511
-0.43%
$ 1.04 million $ 26,485
10:35 AM $ 0.0000513
-0.04%
$ 1.04 million $ 26,327
10:34 AM $ 0.0000513
+0.00%
$ 1.08 million $ 23,929
10:33 AM $ 0.0000519
-1.58%
$ 1.08 million $ 23,929
10:31 AM $ 0.000053
-0.32%
$ 1.08 million $ 23,328
10:30 AM $ 0.0000532
+0.00%
$ 1.08 million $ 23,328
10:29 AM $ 0.0000531
+0.15%
$ 1.12 million $ 23,167
10:26 AM $ 0.0000531
-0.16%
$ 1.12 million $ 23,089
10:24 AM $ 0.0000534
+0.00%
$ 1.12 million $ 22,797
10:20 AM $ 0.0000533
+0.00%
$ 1.12 million $ 22,831
10:16 AM $ 0.0000534
+0.00%
$ 1.12 million $ 22,812
10:12 AM $ 0.0000532
+0.00%
$ 1.12 million $ 22,827
10:11 AM $ 0.0000533
+0.00%
$ 1.12 million $ 22,720
10:06 AM $ 0.0000532
+0.00%
$ 1.12 million $ 22,736
10:01 AM $ 0.0000532
+0.00%
$ 1.12 million $ 22,700
9:58 AM $ 0.000053
+0.00%
$ 1.11 million $ 22,212
9:57 AM $ 0.000053
+0.00%
$ 1.11 million $ 22,236
9:55 AM $ 0.0000536
-0.63%
$ 1.11 million $ 20,341
9:52 AM $ 0.000054
+0.00%
$ 1.13 million $ 20,336
9:46 AM $ 0.000054
+0.00%
$ 1.13 million $ 20,509
9:41 AM $ 0.000054
+0.00%
$ 1.13 million $ 20,981