MarsDog Token Historical Data

MARSDOG Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000497
+0.00%
$ 1.04 million $ 37,776
11:48 AM $ 0.0000497
+0.00%
$ 1.04 million $ 37,549
11:47 AM $ 0.0000498
-0.03%
$ 1.04 million $ 37,549
11:42 AM $ 0.0000498
+0.00%
$ 1.05 million $ 37,561
11:41 AM $ 0.0000499
+0.21%
$ 1.05 million $ 37,378
11:37 AM $ 0.0000499
+0.00%
$ 1.05 million $ 37,360
11:34 AM $ 0.0000498
+0.00%
$ 1.05 million $ 37,420
11:33 AM $ 0.0000499
+0.01%
$ 1.05 million $ 37,289
11:32 AM $ 0.0000499
+0.00%
$ 1.05 million $ 37,289
11:30 AM $ 0.0000499
+0.00%
$ 1.05 million $ 37,310
11:29 AM $ 0.0000499
+0.00%
$ 1.05 million $ 37,050
11:28 AM $ 0.0000498
+0.07%
$ 1.05 million $ 36,875
11:24 AM $ 0.0000497
+0.00%
$ 1.04 million $ 36,879
11:19 AM $ 0.0000497
+0.00%
$ 1.04 million $ 36,812
11:18 AM $ 0.0000493
+0.44%
$ 1.04 million $ 36,203
11:17 AM $ 0.0000491
+0.00%
$ 1.04 million $ 36,203
11:16 AM $ 0.0000491
+0.00%
$ 1.04 million $ 36,169
11:14 AM $ 0.0000491
+0.00%
$ 1.03 million $ 36,176
11:12 AM $ 0.0000491
+0.00%
$ 1.03 million $ 36,028
11:11 AM $ 0.000049
+0.00%
$ 1.03 million $ 36,028
11:10 AM $ 0.0000489
+0.00%
$ 1.03 million $ 35,642
11:09 AM $ 0.0000489
+0.00%
$ 1.03 million $ 35,642
11:08 AM $ 0.0000489
+0.02%
$ 1.03 million $ 35,740
11:03 AM $ 0.0000489
+0.11%
$ 1.03 million $ 35,818
11:02 AM $ 0.0000488
-0.05%
$ 1.03 million $ 35,635
11:00 AM $ 0.0000489
+0.07%
$ 1.03 million $ 35,569
10:59 AM $ 0.0000488
-0.19%
$ 1.03 million $ 35,595
10:58 AM $ 0.0000489
-0.23%
$ 1.03 million $ 35,564
10:57 AM $ 0.0000489
+0.00%
$ 1.03 million $ 34,371
10:56 AM $ 0.0000483
+0.00%
$ 1.03 million $ 34,371
10:53 AM $ 0.0000483
+0.00%
$ 1.02 million $ 34,290
10:52 AM $ 0.0000484
-0.15%
$ 1.02 million $ 34,200
10:51 AM $ 0.0000485
+0.00%
$ 1.02 million $ 34,094
10:48 AM $ 0.0000485
-0.13%
$ 1.02 million $ 34,005
10:47 AM $ 0.0000486
+0.00%
$ 1.02 million $ 33,554
10:46 AM $ 0.0000485
+0.35%
$ 1.02 million $ 33,554
10:45 AM $ 0.0000481
+0.40%
$ 1.02 million $ 32,969
10:44 AM $ 0.0000477
-0.02%
$ 1 million $ 32,587
10:43 AM $ 0.0000478
-0.02%
$ 1 million $ 32,382
10:42 AM $ 0.0000479
+0.00%
$ 1 million $ 32,382
10:41 AM $ 0.0000476
+0.00%
$ 1 million $ 29,211
10:40 AM $ 0.0000476
-3.77%
$ 1 million $ 29,211
10:39 AM $ 0.0000496
-1.29%
$ 1.04 million $ 27,987
10:38 AM $ 0.0000505
+0.00%
$ 1.04 million $ 27,824
10:37 AM $ 0.0000506
-0.58%
$ 1.04 million $ 27,124
10:36 AM $ 0.0000511
-0.43%
$ 1.04 million $ 26,485
10:35 AM $ 0.0000513
-0.04%
$ 1.04 million $ 26,327
10:34 AM $ 0.0000513
+0.00%
$ 1.08 million $ 23,929
10:33 AM $ 0.0000519
-1.58%
$ 1.08 million $ 23,929
10:31 AM $ 0.000053
-0.32%
$ 1.08 million $ 23,328