Coinranking
JPYC Historical Data
JPYC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2025 | $0.00698 | -0.59% | ||
| May 27, 2025 | $0.00703 | -1.13% | ||
| May 26, 2025 | $0.00709 | +0.99% | ||
| May 25, 2025 | $0.007 | -0.53% | ||
| May 24, 2025 | $0.00704 | +2.08% | ||
| May 23, 2025 | $0.00692 | -0.98% | ||
| May 22, 2025 | $0.00699 | -0.08% | ||
| May 21, 2025 | $0.007 | +0.90% | ||
| May 20, 2025 | $0.00693 | -1.08% | ||
| May 19, 2025 | $0.00698 | +2.78% | ||
| May 18, 2025 | $0.00679 | -1.92% | ||
| May 17, 2025 | $0.00692 | -0.02% | ||
| May 16, 2025 | $0.00692 | +0.46% | ||
| May 15, 2025 | $0.00689 | -2.69% | ||
| May 14, 2025 | $0.00704 | +2.64% | ||
| May 13, 2025 | $0.00686 | +1.05% | ||
| May 12, 2025 | $0.00737 | +1.66% | ||
| May 11, 2025 | $0.00724 | -2.10% | ||
| May 10, 2025 | $0.00739 | +0.90% | ||
| May 9, 2025 | $0.00726 | +3.49% | ||
| Apr 29, 2025 | $0.00695 | -0.07% | ||
| Apr 28, 2025 | $0.00695 | +1.79% | ||
| Apr 27, 2025 | $0.00683 | -1.42% | ||
| Apr 26, 2025 | $0.00686 | +0.75% | ||
| Apr 23, 2025 | $0.00718 | +0.02% | ||
| Apr 20, 2025 | $0.00697 | +0.00% | ||
| Apr 13, 2025 | $0.00686 | +0.00% | ||
| Apr 7, 2025 | $0.00698 | +0.00% | ||
| Apr 6, 2025 | $0.00693 | +0.00% | ||
| Apr 4, 2025 | $0.00674 | +0.00% | ||
| Mar 31, 2025 | $0.00661 | +0.00% | ||
| Mar 30, 2025 | $0.00646 | +0.00% | ||
| Mar 24, 2025 | $0.00659 | -1.15% | ||
| Mar 22, 2025 | $0.00706 | +0.00% | ||
| Mar 17, 2025 | $0.00665 | -0.86% | ||
| Mar 15, 2025 | $0.0066 | +0.00% | ||
| Mar 10, 2025 | $0.00674 | +0.00% | ||
| Mar 8, 2025 | $0.00679 | +0.00% | ||
| Mar 3, 2025 | $0.00664 | +0.00% | ||
| Feb 28, 2025 | $0.00651 | +0.00% | ||
| Feb 24, 2025 | $0.00661 | +0.00% | ||
| Feb 17, 2025 | $0.0066 | +0.00% | ||
| Feb 10, 2025 | $0.00667 | +0.00% | ||
| Feb 3, 2025 | $0.00693 | +0.00% | ||
| Jan 27, 2025 | $0.00659 | +0.00% | ||
| Jan 26, 2025 | $0.00647 | -0.50% | ||
| Jan 25, 2025 | $0.00651 | +1.66% | ||
| Jan 24, 2025 | $0.00646 | -0.93% | ||
| Jan 23, 2025 | $0.00652 | +1.77% | ||
| Jan 22, 2025 | $0.00649 | -0.24% | ||