Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.00786
+0.63%
$19.36 million $130
Jul 16, 2025 $0.00781
+1.86%
$19.24 million $14
Jul 15, 2025 $0.00766
-0.83%
$18.88 million $23
Jul 14, 2025 $0.00773
+0.07%
$19.04 million $5
Jul 13, 2025 $0.00772
-0.36%
$19.03 million $8
Jul 12, 2025 $0.00775
-0.17%
$19.1 million $5
Jul 11, 2025 $0.00777
+6.11%
$19.14 million $293
Jul 10, 2025 $0.00722
-0.25%
$17.79 million $10
Jul 9, 2025 $0.00724
+1.92%
$17.84 million $440
Jul 8, 2025 $0.0071
+1.76%
$17.5 million $7
Jul 7, 2025 $0.00698
-1.50%
$17.19 million $76
Jul 6, 2025 $0.00728
+0.19%
$17.93 million $249
Jul 5, 2025 $0.00726
+1.88%
$17.9 million $476
Jul 4, 2025 $0.00707
+0.41%
$17.43 million $9
Jul 3, 2025 $0.00705
-0.69%
$17.36 million $13
Jul 2, 2025 $0.0071
-0.10%
$17.49 million $8
Jul 1, 2025 $0.0071
+1.10%
$17.5 million $101
Jun 30, 2025 $0.00708
-0.06%
$17.45 million $1
Jun 29, 2025 $0.00709
+0.30%
$17.48 million $2
Jun 28, 2025 $0.00707
+0.84%
$17.43 million $4
Jun 27, 2025 $0.00701
-2.15%
$17.28 million $703
Jun 26, 2025 $0.00717
+1.45%
$17.66 million $197
Jun 25, 2025 $0.00707
-0.03%
$17.43 million $1
Jun 24, 2025 $0.00708
+1.30%
$17.44 million $52
Jun 23, 2025 $0.00698
-0.49%
$17.21 million $121
Jun 22, 2025 $0.00702
+0.01%
$17.29 million $490
Jun 21, 2025 $0.00701
+0.35%
$17.27 million $577
Jun 20, 2025 $0.00696
-0.74%
$17.16 million $104
Jun 19, 2025 $0.00702
-0.90%
$17.29 million $53
Jun 18, 2025 $0.00708
-0.30%
$17.45 million $7
Jun 17, 2025 $0.0071
+0.12%
$17.5 million $13
Jun 16, 2025 $0.00709
+0.42%
$17.47 million $561
Jun 15, 2025 $0.00706
+0.13%
$17.4 million $6
Jun 14, 2025 $0.00705
-0.38%
$17.37 million $140
Jun 13, 2025 $0.00708
-0.50%
$17.44 million $135
Jun 12, 2025 $0.00711
+0.60%
$17.51 million $50
Jun 11, 2025 $0.00703
-1.27%
$17.32 million $1,392
Jun 10, 2025 $0.00712
+1.12%
$17.56 million $459
Jun 9, 2025 $0.00704
+0.34%
$17.35 million $31
Jun 8, 2025 $0.00702
+0.07%
$17.3 million $1
Jun 7, 2025 $0.00702
+1.15%
$-- $1
Jun 6, 2025 $0.00694
-1.70%
$17.09 million $105
Jun 5, 2025 $0.00706
+0.02%
$17.39 million $171
Jun 4, 2025 $0.00714
+0.86%
$17.6 million $6
Jun 3, 2025 $0.00708
-0.55%
$17.46 million $4
Jun 2, 2025 $0.00711
+1.38%
$17.53 million $278
Jun 1, 2025 $0.00702
-0.12%
$17.3 million $140
May 31, 2025 $0.00708
+0.16%
$17.45 million $123
May 30, 2025 $0.00706
+0.73%
$17.41 million $9
May 29, 2025 $0.00701
+0.52%
$17.28 million $702