Coinranking
JPYC Historical Data
JPYC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $0.00657 | -0.04% | ||
| Sep 18, 2 PM | $0.00644 | +0.00% | ||
| Sep 18, 11 AM | $0.00651 | +0.00% | ||
| Sep 18, 10 AM | $0.00658 | +0.00% | ||
| Sep 18, 9 AM | $0.00644 | +0.02% | ||
| Sep 18, 8 AM | $0.00645 | -10.91% | ||
| Sep 18, 7 AM | $0.00734 | -12.88% | ||
| Sep 18, 6 AM | $0.00842 | -0.06% | ||
| Sep 18, 5 AM | $0.00843 | -1.14% | ||
| Sep 18, 4 AM | $0.00842 | +0.01% | ||
| Sep 18, 3 AM | $0.00842 | -0.08% | ||
| Sep 18, 2 AM | $0.00858 | +0.07% | ||
| Sep 18, 1 AM | $0.00859 | +2.64% | ||
| Sep 18, 12 AM | $0.00837 | -0.79% | ||
| Sep 17, 11 PM | $0.00844 | -1.64% | ||
| Sep 17, 10 PM | $0.00858 | -1.85% | ||
| Sep 17, 9 PM | $0.00874 | -7.88% | ||
| Sep 17, 8 PM | $0.00949 | +1.52% | ||
| Sep 17, 7 PM | $0.00932 | -1.13% | ||
| Sep 17, 6 PM | $0.00943 | -4.42% | ||
| Sep 17, 5 PM | $0.00989 | -6.68% | ||
| Sep 17, 4 PM | $0.0106 | -7.60% | ||
| Sep 17, 3 PM | $0.0115 | +14.58% | ||
| Sep 17, 2 PM | $0.01 | -15.48% | ||
| Sep 17, 1 PM | $0.0119 | -4.87% | ||
| Sep 17, 12 PM | $0.0125 | -7.13% | ||
| Sep 17, 11 AM | $0.0135 | -27.73% | ||
| Sep 17, 10 AM | $0.0186 | +70.34% | ||
| Sep 17, 9 AM | $0.0146 | +57.04% | ||
| Sep 17, 8 AM | $0.00927 | -1.70% | ||
| Sep 17, 7 AM | $0.00944 | +0.00% | ||
| Sep 17, 6 AM | $0.00946 | +0.10% | ||
| Sep 17, 5 AM | $0.00944 | -0.01% | ||
| Sep 17, 4 AM | $0.00944 | -1.60% | ||
| Sep 17, 3 AM | $0.00963 | -0.06% | ||
| Sep 17, 2 AM | $0.00963 | -1.35% | ||
| Sep 17, 1 AM | $0.00958 | +0.50% | ||
| Sep 17, 12 AM | $0.00959 | -0.48% | ||
| Sep 16, 11 PM | $0.00968 | +0.88% | ||
| Sep 16, 10 PM | $0.00962 | +0.09% | ||
| Sep 16, 9 PM | $0.00961 | +0.10% | ||
| Sep 16, 8 PM | $0.0096 | +0.00% | ||
| Sep 16, 6 PM | $0.00944 | +0.00% | ||
| Sep 16, 5 PM | $0.00946 | -1.14% | ||
| Sep 16, 4 PM | $0.00956 | -0.23% | ||
| Sep 16, 3 PM | $0.00942 | -0.59% | ||
| Sep 16, 2 PM | $0.00947 | +0.42% | ||
| Sep 16, 1 PM | $0.00944 | -0.52% | ||
| Sep 16, 12 PM | $0.0096 | +0.09% | ||
| Sep 16, 11 AM | $0.00954 | +0.73% | ||