Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.000067
-99.06%
$164,902 $3
Feb 25, 2026 $0.00719
+0.00%
$17.71 million $69
Feb 23, 2026 $0.00709
-0.59%
$-- $38
Feb 21, 2026 $0.00708
-0.56%
$-- $240
Feb 17, 2026 $0.00693
+0.33%
$-- $96
Feb 15, 2026 $0.00667
-1.07%
$16.43 million $60
Feb 13, 2026 $0.00692
+0.00%
$-- $30
Feb 11, 2026 $0.00676
+0.00%
$-- $23
Feb 10, 2026 $0.00676
+0.00%
$-- $10
Feb 9, 2026 $0.00678
+2.74%
$-- $234
Feb 8, 2026 $0.00668
+0.86%
$-- $72
Feb 7, 2026 $0.00649
-2.12%
$15.98 million $2
Feb 6, 2026 $0.00668
+0.74%
$16.45 million $427
Feb 5, 2026 $0.00638
-0.34%
$15.72 million $687
Feb 4, 2026 $0.00666
-0.19%
$-- $75
Feb 3, 2026 $0.00657
-0.31%
$16.18 million $483
Feb 2, 2026 $0.00653
+7.49%
$-- $797
Feb 1, 2026 $0.00666
+1.77%
$-- $464
Jan 31, 2026 $0.00643
-6.39%
$15.84 million $1,444
Jan 30, 2026 $0.00658
-1.53%
$-- $252
Jan 29, 2026 $0.00686
-8.26%
$-- $2
Jan 28, 2026 $0.00748
+2.10%
$-- $986
Jan 27, 2026 $0.00786
+1.23%
$19.36 million $739
Jan 26, 2026 $0.00765
+2.09%
$-- $144
Jan 25, 2026 $0.00784
+8.09%
$19.3 million $2,485
Jan 24, 2026 $0.0072
+4.60%
$17.74 million $233
Jan 23, 2026 $0.0068
-6.01%
$16.75 million $169
Jan 22, 2026 $0.00712
-7.11%
$17.53 million $253
Jan 21, 2026 $0.00787
+1.28%
$19.39 million $57
Jan 20, 2026 $0.00805
-1.57%
$19.82 million $61
Jan 19, 2026 $0.00837
-2.35%
$-- $22
Jan 17, 2026 $0.009
-3.71%
$22.16 million $93
Jan 15, 2026 $0.00931
-0.75%
$22.92 million $43
Jan 14, 2026 $0.0093
+6.06%
$-- $512
Jan 13, 2026 $0.00877
-4.59%
$21.59 million $373
Jan 12, 2026 $0.00926
+1.25%
$-- $102
Jan 11, 2026 $0.00896
+0.00%
$-- $38
Jan 10, 2026 $0.00906
+1.50%
$22.32 million $40
Jan 9, 2026 $0.00902
+0.00%
$-- $1
Jan 7, 2026 $0.00921
+1.61%
$-- $357
Jan 6, 2026 $0.00902
-5.77%
$22.21 million $347
Jan 5, 2026 $0.00872
+10.08%
$21.91 million $5
Jan 3, 2026 $0.00758
+0.00%
$-- $371
Jan 2, 2026 $0.00762
-0.55%
$18.76 million $328
Jan 1, 2026 $0.00745
+2.63%
$18.36 million $1,608
Dec 31, 2025 $0.00733
-0.45%
$18.05 million $1,499
Dec 21, 2025 $0.00759
+0.00%
$-- $147
Dec 19, 2025 $0.00755
-0.23%
$18.6 million $144
Dec 18, 2025 $0.00756
-1.27%
$18.63 million $972
Dec 17, 2025 $0.00757
-0.56%
$-- $885