Coinranking
JPYC Historical Data
JPYC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 5 PM | $0.00705 | -1.80% | ||
| Sep 21, 4 PM | $0.00718 | -0.46% | ||
| Sep 21, 3 PM | $0.00717 | +0.10% | ||
| Sep 21, 2 PM | $0.00717 | +0.14% | ||
| Sep 21, 1 PM | $0.00716 | +0.28% | ||
| Sep 21, 12 PM | $0.00712 | -1.53% | ||
| Sep 21, 11 AM | $0.00724 | -1.52% | ||
| Sep 21, 10 AM | $0.00735 | -0.20% | ||
| Sep 21, 9 AM | $0.00736 | +0.37% | ||
| Sep 21, 8 AM | $0.00736 | +0.01% | ||
| Sep 21, 6 AM | $0.00732 | +0.10% | ||
| Sep 21, 5 AM | $0.00732 | +0.23% | ||
| Sep 21, 4 AM | $0.00734 | -0.46% | ||
| Sep 21, 3 AM | $0.00734 | -0.05% | ||
| Sep 21, 2 AM | $0.00733 | -0.05% | ||
| Sep 21, 1 AM | $0.00735 | -0.80% | ||
| Sep 21, 12 AM | $0.0074 | +0.35% | ||
| Sep 20, 11 PM | $0.00733 | -0.11% | ||
| Sep 20, 10 PM | $0.00734 | +0.28% | ||
| Sep 20, 9 PM | $0.00733 | +0.08% | ||
| Sep 20, 7 PM | $0.00736 | +0.08% | ||
| Sep 20, 6 PM | $0.00735 | +0.24% | ||
| Sep 20, 5 PM | $0.00734 | +1.09% | ||
| Sep 20, 4 PM | $0.00726 | +6.67% | ||
| Sep 20, 1 PM | $0.00647 | +0.22% | ||
| Sep 20, 12 PM | $0.00647 | +0.06% | ||
| Sep 20, 11 AM | $0.00647 | +0.00% | ||
| Sep 20, 9 AM | $0.00649 | +0.00% | ||
| Sep 20, 8 AM | $0.00648 | +0.04% | ||
| Sep 20, 7 AM | $0.00648 | +0.02% | ||
| Sep 20, 6 AM | $0.00647 | -0.05% | ||
| Sep 20, 2 AM | $0.00651 | +0.00% | ||
| Sep 19, 6 PM | $0.00651 | -0.04% | ||
| Sep 19, 5 PM | $0.00654 | -0.84% | ||
| Sep 19, 3 PM | $0.00654 | +0.04% | ||
| Sep 19, 2 PM | $0.00653 | +0.44% | ||
| Sep 19, 1 PM | $0.0065 | -0.05% | ||
| Sep 19, 12 PM | $0.00653 | +0.50% | ||
| Sep 19, 11 AM | $0.0065 | -0.97% | ||
| Sep 19, 10 AM | $0.00653 | +0.40% | ||
| Sep 19, 9 AM | $0.00653 | +0.29% | ||
| Sep 19, 8 AM | $0.00651 | +1.10% | ||
| Sep 19, 7 AM | $0.00644 | -0.11% | ||
| Sep 19, 6 AM | $0.00644 | +0.59% | ||
| Sep 19, 3 AM | $0.00652 | -0.17% | ||
| Sep 19, 2 AM | $0.0064 | +0.77% | ||
| Sep 19, 1 AM | $0.00634 | -4.48% | ||
| Sep 18, 10 PM | $0.00655 | +0.83% | ||
| Sep 18, 8 PM | $0.00664 | +0.40% | ||
| Sep 18, 7 PM | $0.00657 | -0.23% | ||