Coinranking
JPYC Historical Data
JPYC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.00773 | +0.00% | ||
| Apr 24, 2026 | $0.00767 | +2.74% | ||
| Apr 23, 2026 | $0.00746 | -3.78% | ||
| Apr 22, 2026 | $0.0074 | +0.00% | ||
| Apr 21, 2026 | $0.00743 | +11.32% | ||
| Apr 20, 2026 | $0.00716 | +0.25% | ||
| Apr 19, 2026 | $0.00716 | -1.07% | ||
| Apr 18, 2026 | $0.00719 | +0.15% | ||
| Apr 17, 2026 | $0.00734 | +6.81% | ||
| Apr 16, 2026 | $0.00721 | +0.12% | ||
| Apr 14, 2026 | $0.00717 | -2.51% | ||
| Apr 13, 2026 | $0.00736 | -0.58% | ||
| Apr 12, 2026 | $0.00742 | +4.40% | ||
| Apr 11, 2026 | $0.0071 | -1.57% | ||
| Apr 10, 2026 | $0.00716 | -2.35% | ||
| Apr 9, 2026 | $0.00733 | +90.51% | ||
| Apr 8, 2026 | $0.00734 | +1.02% | ||
| Apr 7, 2026 | $0.00728 | +6.66K% | ||
| Apr 6, 2026 | $0.00471 | -32.02% | ||
| Apr 5, 2026 | $0.00683 | +21.13% | ||
| Apr 2, 2026 | $0.00668 | -1.91% | ||
| Apr 1, 2026 | $0.00675 | +10.40K% | ||
| Mar 31, 2026 | $0.00658 | -0.55% | ||
| Mar 30, 2026 | $0.00653 | -0.83% | ||
| Mar 29, 2026 | $0.00657 | +10.32K% | ||
| Mar 28, 2026 | $0.00527 | -17.38% | ||
| Mar 27, 2026 | $0.00658 | -3.01% | ||
| Mar 26, 2026 | $0.00646 | +5.55% | ||
| Mar 25, 2026 | $0.00637 | +2.29% | ||
| Mar 24, 2026 | $0.00659 | +0.35% | ||
| Mar 23, 2026 | $0.0000629 | -1.13% | ||
| Mar 22, 2026 | $0.0000652 | +0.06% | ||
| Mar 21, 2026 | $0.000066 | -99.04% | ||
| Mar 20, 2026 | $0.000067 | +0.00% | ||
| Mar 19, 2026 | $0.0000656 | -0.74% | ||
| Mar 18, 2026 | $0.0000661 | -1.39% | ||
| Mar 17, 2026 | $0.0000673 | -1.35% | ||
| Mar 16, 2026 | $0.0000694 | -4.55% | ||
| Mar 15, 2026 | $0.0021 | +2.84K% | ||
| Mar 14, 2026 | $0.0000712 | +0.06% | ||
| Mar 13, 2026 | $0.0000716 | +1.30% | ||
| Mar 12, 2026 | $0.0000701 | +4.23% | ||
| Mar 10, 2026 | $0.0000662 | +0.18% | ||
| Mar 9, 2026 | $0.0000668 | +0.00% | ||
| Mar 7, 2026 | $0.000066 | -1.47% | ||
| Mar 6, 2026 | $0.0000681 | +1.82% | ||
| Mar 5, 2026 | $0.0000667 | -2.14% | ||
| Mar 4, 2026 | $0.0000677 | +1.18% | ||
| Mar 3, 2026 | $0.000067 | +0.00% | ||
| Mar 2, 2026 | $0.0000664 | -0.90% | ||