Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.00727
+0.00%
$17.91 million $6
Sep 24, 9 AM $0.00725
-0.30%
$17.85 million $6
Sep 24, 8 AM $0.00765
-1.07%
$18.83 million $6
Sep 24, 7 AM $0.00773
+0.78%
$19.03 million $99
Sep 24, 5 AM $0.00776
+0.00%
$19.11 million $41
Sep 24, 4 AM $0.00777
-0.06%
$19.14 million $41
Sep 24, 2 AM $0.00773
+0.00%
$19.04 million $41
Sep 24, 1 AM $0.00705
+0.05%
$17.36 million $92
Sep 24, 12 AM $0.00708
+0.00%
$17.43 million $93
Sep 23, 11 PM $0.00777
+0.63%
$19.13 million $93
Sep 23, 10 PM $0.00772
-0.25%
$19.01 million $93
Sep 23, 9 PM $0.00768
-0.02%
$18.91 million $68
Sep 23, 8 PM $0.00768
-0.07%
$18.91 million $68
Sep 23, 7 PM $0.00767
+0.23%
$18.88 million $65
Sep 23, 6 PM $0.00754
+0.14%
$18.56 million $60
Sep 23, 5 PM $0.00756
+0.00%
$18.61 million $60
Sep 23, 4 PM $0.00758
-4.90%
$18.67 million $60
Sep 23, 3 PM $0.00804
-0.02%
$19.81 million $7
Sep 23, 2 PM $0.00806
-0.02%
$19.85 million $6
Sep 23, 1 PM $0.00795
-0.06%
$19.58 million $1
Sep 23, 12 PM $0.00803
+0.38%
$19.78 million $1
Sep 23, 11 AM $0.00802
+0.00%
$19.76 million $5
Sep 23, 10 AM $0.00809
-0.24%
$19.92 million $5
Sep 23, 9 AM $0.00807
+0.13%
$19.86 million $6
Sep 23, 7 AM $0.0082
+0.39%
$20.19 million $4
Sep 23, 5 AM $0.00808
-0.18%
$19.9 million $218
Sep 23, 4 AM $0.00808
-0.29%
$19.9 million $218
Sep 23, 3 AM $0.0081
+0.00%
$19.94 million $218
Sep 23, 2 AM $0.00807
+0.13%
$19.87 million $220
Sep 23, 1 AM $0.00798
+0.01%
$19.66 million $223
Sep 23, 12 AM $0.00807
+0.00%
$19.86 million $6
Sep 22, 7 PM $0.00809
+0.13%
$19.92 million $6
Sep 22, 6 PM $0.00809
+0.00%
$19.91 million $80
Sep 22, 5 PM $0.00807
+0.02%
$19.88 million $80
Sep 22, 3 PM $0.00804
+0.17%
$19.8 million $81
Sep 22, 2 PM $0.00807
+0.02%
$19.88 million $81
Sep 22, 1 PM $0.00804
+0.11%
$19.81 million $81
Sep 22, 12 PM $0.00809
-0.07%
$19.93 million $83
Sep 22, 11 AM $0.0081
-0.08%
$19.95 million $84
Sep 22, 10 AM $0.00809
-0.51%
$19.91 million $349
Sep 22, 9 AM $0.00812
+0.44%
$20.01 million $350
Sep 22, 8 AM $0.00809
+0.62%
$19.92 million $352
Sep 22, 6 AM $0.00808
+1.67%
$19.89 million $352
Sep 22, 5 AM $0.00794
-0.85%
$19.56 million $351
Sep 22, 4 AM $0.00799
+0.60%
$19.67 million $317
Sep 22, 3 AM $0.00789
+1.33%
$19.44 million $280
Sep 22, 2 AM $0.00773
+8.22%
$19.04 million $196
Sep 21, 10 PM $0.00717
+0.00%
$17.66 million $15
Sep 21, 8 PM $0.00716
+0.00%
$17.64 million $14
Sep 21, 6 PM $0.0071
+0.40%
$17.49 million $26