Coinranking
JPYC Historical Data
JPYC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2026 | $0.00716 | +0.00% | ||
| Jun 20, 2026 | $0.00729 | -0.10% | ||
| Jun 19, 2026 | $0.00725 | -0.08% | ||
| Jun 18, 2026 | $0.00729 | +5.75% | ||
| Jun 17, 2026 | $0.00705 | -1.06% | ||
| Jun 16, 2026 | $0.00719 | +25.70% | ||
| Jun 15, 2026 | $0.00718 | +1.58% | ||
| Jun 14, 2026 | $0.00705 | -0.02% | ||
| Jun 13, 2026 | $0.00742 | +0.00% | ||
| Jun 11, 2026 | $0.00691 | -0.28% | ||
| Jun 10, 2026 | $0.0069 | -0.27% | ||
| Jun 9, 2026 | $0.00694 | +0.15% | ||
| Jun 8, 2026 | $0.00692 | +1.01% | ||
| Jun 7, 2026 | $0.0069 | -0.11% | ||
| Jun 6, 2026 | $0.00688 | +0.27% | ||
| Jun 5, 2026 | $0.00689 | -1.37% | ||
| Jun 4, 2026 | $0.00704 | -0.08% | ||
| Jun 3, 2026 | $0.00713 | +0.96% | ||
| Jun 2, 2026 | $0.00714 | -2.75% | ||
| Jun 1, 2026 | $0.00713 | -1.42% | ||
| May 31, 2026 | $0.0072 | -3.23% | ||
| May 30, 2026 | $0.00706 | +5.84% | ||
| May 29, 2026 | $0.00654 | -8.58% | ||
| May 28, 2026 | $0.00683 | +2.50% | ||
| May 27, 2026 | $0.00676 | -1.90% | ||
| May 24, 2026 | $0.00726 | -0.07% | ||
| May 23, 2026 | $0.00719 | +0.00% | ||
| May 22, 2026 | $0.00724 | -0.91% | ||
| May 19, 2026 | $0.00726 | +0.00% | ||
| May 18, 2026 | $0.00723 | -4.53% | ||
| May 17, 2026 | $0.00762 | +8.58% | ||
| May 15, 2026 | $0.00711 | -1.43% | ||
| May 14, 2026 | $0.00728 | -0.78% | ||
| May 13, 2026 | $0.00705 | -1.62% | ||
| May 12, 2026 | $0.00729 | -2.43% | ||
| May 10, 2026 | $0.00769 | +1.55% | ||
| May 9, 2026 | $0.00747 | +0.00% | ||
| May 8, 2026 | $0.00736 | +0.00% | ||
| May 7, 2026 | $0.00744 | -0.38% | ||
| May 6, 2026 | $0.00742 | -1.36% | ||
| May 5, 2026 | $0.00755 | +2.12% | ||
| May 4, 2026 | $0.0079 | +2.96% | ||
| May 3, 2026 | $0.00796 | +1.10% | ||
| May 2, 2026 | $0.00767 | -5.18% | ||
| May 1, 2026 | $0.00731 | +0.24% | ||
| Apr 30, 2026 | $0.0073 | +0.00% | ||
| Apr 29, 2026 | $0.00727 | -0.61% | ||
| Apr 28, 2026 | $0.00724 | +3.03% | ||
| Apr 27, 2026 | $0.00749 | -3.27% | ||
| Apr 26, 2026 | $0.0076 | +0.78% | ||