Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.00717
-1.12%
$17.67 million $272
Apr 14, 2 PM $0.00721
+0.00%
$17.76 million $271
Apr 14, 1 PM $0.00724
+0.00%
$17.84 million $271
Apr 14, 10 AM $0.00727
-1.24%
$17.9 million $0.1
Apr 13, 11 PM $0.00736
+0.00%
$18.12 million $332
Apr 13, 10 PM $0.00735
+1.62%
$18.11 million $434
Apr 13, 7 PM $0.00724
+0.75%
$17.82 million $266
Apr 13, 2 PM $0.00707
+0.05%
$17.41 million $270
Apr 13, 7 AM $0.00726
-0.45%
$17.88 million $277
Apr 13, 12 AM $0.00726
-1.89%
$17.88 million $312
Apr 12, 11 PM $0.00742
+5.27%
$18.27 million $257
Apr 12, 2 PM $0.00704
-2.33%
$17.34 million $210
Apr 12, 10 AM $0.00721
+0.00%
$17.77 million $166
Apr 12, 7 AM $0.0071
-0.82%
$17.5 million $129
Apr 12, 6 AM $0.00714
+0.00%
$17.57 million $79
Apr 12, 5 AM $0.00713
-0.05%
$17.57 million $75
Apr 12, 1 AM $0.00711
+0.03%
$17.51 million $8
Apr 11, 7 PM $0.0071
-0.32%
$17.5 million $75
Apr 11, 6 PM $0.00716
+0.00%
$17.63 million $2
Apr 11, 3 AM $0.00712
+0.00%
$17.54 million $1,186
Apr 11, 2 AM $0.00712
-1.29%
$17.55 million $1,123
Apr 10, 7 PM $0.00716
+0.04%
$17.65 million $1,222
Apr 10, 4 PM $0.00725
+0.00%
$17.86 million $1,254
Apr 10, 3 PM $0.00737
+0.24%
$18.16 million $1,213
Apr 10, 2 PM $0.00702
-2.60%
$17.28 million $1,037
Apr 10, 1 PM $0.0072
-6.78%
$17.74 million $987
Apr 10, 12 PM $0.00773
+5.86%
$19.03 million $912
Apr 10, 11 AM $0.00734
+0.00%
$18.07 million $220
Apr 9, 11 PM $0.00733
+0.00%
$18.06 million $232
Apr 9, 10 PM $0.00735
-1.10%
$18.11 million $233
Apr 9, 5 PM $0.00732
+0.00%
$18.04 million $137
Apr 9, 9 AM $0.00385
+0.00%
$9.48 million $1
Apr 8, 11 PM $0.00734
+0.00%
$18.09 million $8
Apr 8, 12 PM $0.000115
+0.00%
$283,254 $0
Apr 8, 1 AM $0.00727
+0.00%
$17.91 million $16
Apr 7, 11 PM $0.00728
+1.01%
$17.93 million $13
Apr 7, 10 PM $0.0072
+0.00%
$17.75 million $11
Apr 7, 9 PM $0.00721
+0.00%
$17.76 million $10
Apr 7, 7 PM $0.00719
+0.63%
$17.71 million $8
Apr 7, 11 AM $0.000106
-4.57%
$261,732 $6
Apr 7, 10 AM $0.00011
+0.00%
$270,921 $6
Apr 7, 8 AM $0.00011
+2.61%
$271,897 $5
Apr 7, 7 AM $0.000108
-0.02%
$265,052 $4
Apr 6, 5 PM $0.00471
+0.00%
$11.59 million $6
Apr 6, 9 AM $0.000101
+0.00%
$249,263 $7
Apr 6, 2 AM $0.00692
+0.00%
$17.05 million $7
Apr 5, 11 PM $0.00683
+0.00%
$16.83 million $12
Apr 5, 12 PM $0.00674
+0.00%
$16.6 million $11
Apr 5, 4 AM $0.00564
+0.00%
$13.89 million $7
Apr 2, 10 PM $0.00668
-1.04%
$16.46 million $7