Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.00766
+0.00%
$18.87 million $11
May 10, 10 AM $0.00764
-1.94%
$18.8 million $315
May 10, 9 AM $0.00779
+2.81%
$19.19 million $190
May 9, 8 AM $0.00747
+0.00%
$18.4 million $7
May 8, 1 AM $0.00736
+0.00%
$18.13 million $4
May 7, 3 PM $0.00744
+0.00%
$18.33 million $9
May 7, 5 AM $0.00754
+0.99%
$18.58 million $63
May 6, 11 PM $0.00742
+0.00%
$18.28 million $6
May 6, 6 PM $0.00756
+0.00%
$18.61 million $7
May 6, 1 PM $0.00753
+0.00%
$18.53 million $6
May 5, 1 PM $0.00755
+0.00%
$18.6 million $331
May 5, 12 PM $0.00761
+0.00%
$18.73 million $330
May 5, 10 AM $0.00751
+0.00%
$18.49 million $965
May 5, 9 AM $0.0075
+0.00%
$18.47 million $950
May 5, 5 AM $0.00777
+1.63%
$19.14 million $825
May 5, 4 AM $0.00764
+3.71%
$18.81 million $749
May 5, 3 AM $0.00729
+1.46%
$17.96 million $516
May 5, 2 AM $0.00719
-2.83%
$17.7 million $477
May 4, 2 PM $0.0079
+0.00%
$19.46 million $10
May 4, 10 AM $0.00766
+0.00%
$18.86 million $112
May 4, 2 AM $0.00768
+0.08%
$18.91 million $1,023
May 4, 1 AM $0.00768
+0.00%
$18.9 million $1,039
May 3, 11 PM $0.00796
+0.00%
$19.61 million $997
May 3, 10 PM $0.00775
+0.00%
$19.08 million $1,013
May 3, 7 PM $0.00782
+0.00%
$19.27 million $946
May 3, 6 PM $0.00782
+2.45%
$19.27 million $946
May 3, 1 PM $0.00763
+0.00%
$18.8 million $393
May 3, 12 PM $0.00765
+1.63%
$18.84 million $351
May 3, 10 AM $0.00749
-2.33%
$18.45 million $662
May 3, 9 AM $0.00767
+0.00%
$18.9 million $650
May 3, 8 AM $0.00766
-2.67%
$18.88 million $454
May 2, 11 PM $0.00767
-0.40%
$18.88 million $436
May 2, 10 PM $0.00772
+0.00%
$19.01 million $391
May 2, 10 AM $0.00757
-6.33%
$18.65 million $204
May 1, 3 PM $0.00731
-0.39%
$18 million $618
May 1, 7 AM $0.00728
-6.66%
$17.93 million $990
May 1, 3 AM $0.00718
+0.00%
$17.69 million $603
May 1, 1 AM $0.00707
+4.59%
$17.41 million $601
May 1, 12 AM $0.00674
-7.58%
$16.6 million $273
Apr 30, 4 PM $0.0073
+0.00%
$17.99 million $3
Apr 29, 6 PM $0.00727
+0.00%
$17.91 million $4
Apr 29, 4 AM $0.00732
+0.00%
$18.02 million $18
Apr 28, 4 PM $0.00724
+0.00%
$17.84 million $331
Apr 28, 2 PM $0.00729
+0.00%
$17.95 million $343
Apr 28, 1 PM $0.00723
+0.48%
$17.8 million $342
Apr 28, 2 AM $0.00707
+0.62%
$17.42 million $1,099
Apr 27, 3 PM $0.00749
+0.00%
$18.45 million $250
Apr 27, 7 AM $0.00758
+0.00%
$18.67 million $287
Apr 27, 6 AM $0.0077
-0.42%
$18.96 million $265
Apr 27, 5 AM $0.00774
+0.00%
$19.05 million $46