Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.00706
+0.00%
$17.39 million $328
May 30, 4 AM $0.00718
+0.58%
$17.68 million $1,843
May 30, 3 AM $0.00716
+7.81%
$17.64 million $1,807
May 30, 2 AM $0.00665
-0.38%
$16.37 million $1,384
May 29, 11 PM $0.00654
+0.00%
$16.1 million $1,305
May 29, 6 PM $0.00656
-0.13%
$16.16 million $1,287
May 29, 5 PM $0.00654
+1.03%
$16.12 million $493
May 29, 11 AM $0.00657
-1.81%
$16.19 million $1,243
May 29, 10 AM $0.00669
+1.60%
$16.49 million $983
May 29, 8 AM $0.00666
-2.43%
$16.41 million $878
May 29, 7 AM $0.00673
+0.00%
$16.58 million $565
May 29, 6 AM $0.00642
-0.11%
$15.81 million $382
May 29, 5 AM $0.00669
+0.00%
$16.49 million $226
May 29, 2 AM $0.00686
+0.00%
$16.9 million $225
May 29, 1 AM $0.00681
-4.75%
$16.78 million $22
May 28, 1 PM $0.00683
+0.00%
$16.81 million $207
May 28, 5 AM $0.00666
+0.00%
$16.4 million $207
May 27, 10 PM $0.00676
-1.90%
$16.64 million $330
May 24, 10 PM $0.00726
+0.00%
$17.89 million $17
May 24, 9 PM $0.00727
+0.00%
$17.9 million $16
May 23, 8 PM $0.00719
+0.00%
$17.71 million $57
May 22, 11 PM $0.00724
+0.00%
$17.83 million $105
May 22, 7 PM $0.0072
-1.50%
$17.72 million $72
May 19, 12 PM $0.00726
+0.00%
$17.89 million $73
May 18, 1 PM $0.00723
+0.00%
$17.8 million $1,363
May 18, 12 PM $0.00714
+0.00%
$17.58 million $1,338
May 18, 11 AM $0.00714
-3.31%
$17.58 million $1,337
May 18, 12 AM $0.00752
-0.68%
$18.52 million $1,303
May 17, 11 PM $0.00762
-0.11%
$18.77 million $1,299
May 17, 7 PM $0.0076
+0.00%
$-- $1,022
May 17, 6 PM $0.0076
+2.96%
$18.71 million $1,011
May 17, 4 PM $0.00768
+6.69%
$18.91 million $895
May 17, 3 PM $0.00717
+0.79%
$17.65 million $219
May 17, 8 AM $0.00702
+0.00%
$17.29 million $26
May 15, 8 AM $0.00711
-1.43%
$17.51 million $115
May 14, 7 PM $0.00728
+0.00%
$17.93 million $84
May 14, 4 AM $0.00732
-0.08%
$18.04 million $1,734
May 14, 3 AM $0.00734
+0.00%
$18.07 million $1,757
May 14, 2 AM $0.00731
-0.37%
$18.01 million $2,187
May 13, 3 PM $0.00705
+0.00%
$17.37 million $2,916
May 13, 2 PM $0.00727
+0.00%
$17.92 million $2,909
May 13, 1 PM $0.00728
-0.79%
$17.93 million $2,885
May 13, 12 PM $0.00718
+5.92%
$17.68 million $2,465
May 13, 8 AM $0.00665
+0.00%
$16.37 million $1,710
May 13, 3 AM $0.00678
+2.71%
$16.69 million $1,683
May 13, 1 AM $0.00737
+1.68%
$18.15 million $1,045
May 13, 12 AM $0.00727
+1.39%
$17.9 million $585
May 12, 10 PM $0.00729
-2.43%
$17.94 million $88
May 10, 11 PM $0.00769
+0.00%
$18.95 million $554
May 10, 6 PM $0.00766
+0.00%
$18.87 million $11