Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.00767
+0.01%
$18.89 million $4
Jul 3, 10 AM $0.00767
-0.11%
$18.88 million $4
Jul 3, 9 AM $0.00762
+0.00%
$18.77 million $1
Jul 2, 9 PM $0.00765
+0.00%
$18.85 million $27
Jul 2, 1 PM $0.00757
+0.48%
$18.64 million $10
Jul 2, 8 AM $0.00771
+0.23%
$18.99 million $4
Jul 2, 12 AM $0.00749
+0.00%
$18.44 million $3
Jul 1, 4 AM $0.00752
-0.43%
$18.53 million $6
Jun 30, 11 PM $0.00746
-0.43%
$18.38 million $3
Jun 30, 6 AM $0.00744
+0.62%
$18.32 million $2
Jun 30, 5 AM $0.00739
-1.05%
$18.21 million $2
Jun 30, 4 AM $0.00747
+1.97%
$18.4 million $2
Jun 29, 6 PM $0.00749
+0.05%
$18.44 million $1
Jun 29, 7 AM $0.00759
+0.00%
$18.7 million $0
Jun 29, 6 AM $0.00759
+0.00%
$18.7 million $0
Jun 28, 10 PM $0.00765
+3.18%
$18.84 million $1
Jun 28, 9 PM $0.00741
+0.15%
$18.26 million $1
Jun 28, 8 PM $0.00739
+0.00%
$18.21 million $1
Jun 28, 5 PM $0.00746
+0.01%
$18.38 million $1
Jun 28, 3 PM $0.00732
+0.07%
$18.04 million $0.0₁₃1
Jun 28, 7 AM $0.00741
-0.02%
$18.26 million $13
Jun 27, 7 PM $0.00744
+0.18%
$18.32 million $1
Jun 27, 6 PM $0.00742
+0.00%
$18.27 million $1
Jun 27, 9 AM $0.00744
+0.00%
$18.33 million $90
Jun 27, 8 AM $0.00742
+0.00%
$18.28 million $90
Jun 27, 7 AM $0.0075
+0.56%
$18.48 million $90
Jun 26, 5 PM $0.00744
-2.74%
$18.33 million $392
Jun 26, 1 PM $0.00766
+0.00%
$18.88 million $403
Jun 26, 8 AM $0.00767
+0.03%
$18.89 million $405
Jun 26, 7 AM $0.00766
+0.00%
$18.86 million $404
Jun 26, 3 AM $0.00765
+0.00%
$18.84 million $401
Jun 26, 2 AM $0.00765
-0.06%
$18.84 million $381
Jun 26, 1 AM $0.00777
-3.83%
$19.13 million $378
Jun 25, 3 PM $0.00758
+0.08%
$18.66 million $49
Jun 25, 2 PM $0.00759
-0.76%
$18.71 million $37
Jun 25, 1 PM $0.00764
+0.04%
$18.82 million $15
Jun 24, 8 PM $0.00765
+1.58%
$18.84 million $230
Jun 24, 7 PM $0.00752
+1.59%
$18.53 million $228
Jun 24, 5 PM $0.0077
-0.11%
$18.95 million $226
Jun 24, 4 PM $0.00772
+0.79%
$19.01 million $221
Jun 24, 3 PM $0.00769
-0.41%
$18.95 million $215
Jun 24, 10 AM $0.0077
+0.00%
$18.98 million $164
Jun 24, 9 AM $0.00769
-0.73%
$18.94 million $133
Jun 24, 8 AM $0.00772
+2.80%
$19.02 million $114
Jun 23, 8 AM $0.00727
-2.85%
$17.91 million $1,844
Jun 23, 6 AM $0.00754
+0.00%
$18.58 million $42
Jun 23, 5 AM $0.0075
+0.00%
$18.48 million $3
Jun 23, 4 AM $0.00841
-2.97%
$20.71 million $504
Jun 23, 3 AM $0.00882
-0.16%
$21.72 million $108
Jun 22, 8 PM $0.0076
-0.99%
$18.73 million $422