Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.00771
+0.05%
$18.98 million $5
Jul 12, 9 AM $0.0077
+0.98%
$18.97 million $5
Jul 12, 6 AM $0.00762
-0.01%
$18.77 million $4
Jul 12, 12 AM $0.00762
+0.00%
$18.77 million $193
Jul 11, 11 PM $0.00762
-0.42%
$18.77 million $192
Jul 11, 5 PM $0.0077
+0.00%
$18.97 million $2
Jul 11, 12 PM $0.00768
-0.03%
$18.92 million $418
Jul 11, 11 AM $0.00771
-0.42%
$19 million $366
Jul 10, 8 PM $0.00785
+0.00%
$19.33 million $0
Jul 10, 9 AM $0.00785
+0.00%
$19.33 million $2
Jul 10, 6 AM $0.00801
+0.00%
$19.73 million $15
Jul 10, 4 AM $0.00789
+0.00%
$19.42 million $15
Jul 10, 1 AM $0.00785
-0.31%
$19.32 million $14
Jul 9, 9 AM $0.00785
+0.00%
$19.32 million $123
Jul 9, 7 AM $0.00786
-2.03%
$19.34 million $113
Jul 8, 11 AM $0.00778
+0.00%
$19.17 million $61
Jul 8, 10 AM $0.00758
+0.00%
$18.68 million $2
Jul 8, 8 AM $0.00753
+0.00%
$18.54 million $1
Jul 7, 11 PM $0.00754
+0.00%
$-- $3
Jul 7, 4 PM $0.00763
+0.00%
$18.78 million $4
Jul 7, 9 AM $0.00771
+0.00%
$19 million $125
Jul 7, 5 AM $0.00755
+0.56%
$18.59 million $192
Jul 7, 2 AM $0.00775
-0.08%
$19.08 million $191
Jul 7, 1 AM $0.00779
+0.00%
$19.19 million $172
Jul 6, 9 PM $0.00755
+0.46%
$18.59 million $16
Jul 6, 3 PM $0.00752
+0.00%
$18.51 million $4
Jul 6, 1 PM $0.00756
+0.00%
$18.62 million $78
Jul 6, 12 PM $0.00781
+5.58%
$19.23 million $32
Jul 5, 8 AM $0.0076
-0.28%
$18.71 million $23
Jul 5, 7 AM $0.00754
+0.00%
$18.57 million $23
Jul 5, 6 AM $0.00759
-0.02%
$18.7 million $20
Jul 5, 5 AM $0.00759
+0.04%
$18.7 million $40
Jul 4, 3 PM $0.00748
-1.15%
$18.41 million $973
Jul 4, 1 PM $0.00739
+0.13%
$18.19 million $391
Jul 4, 12 PM $0.00738
+0.00%
$18.17 million $392
Jul 4, 8 AM $0.0076
+0.00%
$18.72 million $1,169
Jul 4, 7 AM $0.00735
+0.00%
$18.11 million $1,138
Jul 4, 6 AM $0.00732
-3.38%
$18.03 million $1,132
Jul 4, 5 AM $0.00735
+0.00%
$18.11 million $1,131
Jul 4, 3 AM $0.00755
+0.00%
$18.6 million $1,005
Jul 4, 2 AM $0.00755
-4.71%
$18.6 million $909
Jul 4, 1 AM $0.00793
-2.44%
$19.52 million $168
Jul 4, 12 AM $0.00813
-3.40%
$20.03 million $23
Jul 3, 6 PM $0.00767
+0.38%
$18.89 million $90
Jul 3, 4 PM $0.00762
+0.85%
$18.77 million $87
Jul 3, 3 PM $0.00737
-3.47%
$18.16 million $87
Jul 3, 2 PM $0.00717
-8.54%
$17.66 million $87
Jul 3, 1 PM $0.00764
-0.23%
$18.82 million $89
Jul 3, 12 PM $0.00766
-0.43%
$18.86 million $72
Jul 3, 11 AM $0.00767
+0.01%
$18.89 million $4