Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.00836
+0.00%
$20.58 million $6
Jul 26, 7 AM $0.00774
+0.00%
$19.05 million $4
Jul 25, 3 AM $0.00775
+0.00%
$19.09 million $147
Jul 24, 10 PM $0.00775
+0.00%
$19.09 million $190
Jul 24, 6 PM $0.00773
-0.37%
$19.03 million $185
Jul 24, 2 PM $0.00775
-0.10%
$19.09 million $113
Jul 24, 1 PM $0.00774
+0.13%
$19.07 million $55
Jul 24, 10 AM $0.00774
-0.03%
$19.07 million $50
Jul 24, 7 AM $0.00776
+0.00%
$19.11 million $4
Jul 24, 12 AM $0.00774
+0.19%
$19.07 million $45
Jul 23, 6 PM $0.00769
-0.10%
$18.94 million $13
Jul 23, 4 PM $0.0077
+0.49%
$18.97 million $18
Jul 23, 12 PM $0.0077
-0.06%
$18.97 million $17
Jul 23, 5 AM $0.00774
+0.00%
$19.05 million $57
Jul 23, 3 AM $0.00772
+0.69%
$19.02 million $65
Jul 23, 1 AM $0.00778
+0.00%
$19.17 million $62
Jul 22, 11 PM $0.00772
+0.00%
$19 million $8
Jul 22, 10 PM $0.00768
+0.00%
$-- $1
Jul 22, 4 PM $0.00768
+0.00%
$18.9 million $2
Jul 22, 3 PM $0.00773
+0.00%
$19.03 million $1
Jul 21, 4 AM $0.00766
-0.40%
$18.85 million $9
Jul 20, 4 PM $0.00768
+0.00%
$18.91 million $6
Jul 20, 11 AM $0.00779
+18.67%
$19.19 million $524
Jul 19, 12 PM $0.00804
+0.00%
$19.8 million $6
Jul 18, 8 PM $0.00808
+0.00%
$19.9 million $5
Jul 18, 6 AM $0.00804
+0.00%
$19.79 million $6
Jul 17, 9 PM $0.0079
+0.03%
$19.46 million $676
Jul 17, 8 PM $0.00784
+1.16%
$19.32 million $296
Jul 17, 5 PM $0.00777
+0.00%
$19.13 million $7
Jul 17, 6 AM $0.00767
-0.09%
$18.89 million $472
Jul 17, 5 AM $0.00768
-1.03%
$18.91 million $429
Jul 17, 12 AM $0.00763
+0.00%
$18.8 million $115
Jul 16, 11 PM $0.00813
+0.00%
$20.01 million $7
Jul 16, 11 AM $0.00752
+0.00%
$18.52 million $61
Jul 16, 10 AM $0.00753
+0.00%
$18.54 million $54
Jul 16, 8 AM $0.00759
-0.02%
$18.68 million $42
Jul 15, 9 PM $0.00763
+0.57%
$18.79 million $33
Jul 15, 8 PM $0.0075
+0.00%
$18.46 million $3
Jul 15, 1 PM $0.00762
+0.26%
$18.76 million $4
Jul 15, 12 PM $0.0076
+0.00%
$18.72 million $2
Jul 15, 2 AM $0.00766
+0.00%
$18.86 million $25
Jul 15, 12 AM $0.0077
+0.00%
$18.97 million $16
Jul 14, 1 PM $0.00756
+0.00%
$18.63 million $6
Jul 14, 12 PM $0.00757
+0.01%
$18.64 million $4
Jul 13, 10 AM $0.00744
+0.00%
$18.33 million $4
Jul 13, 6 AM $0.00742
+0.45%
$18.28 million $68
Jul 13, 4 AM $0.0074
+0.15%
$18.22 million $3
Jul 13, 3 AM $0.00756
+0.00%
$18.61 million $2
Jul 13, 12 AM $0.00764
+0.11%
$18.81 million $0
Jul 12, 10 AM $0.00771
+0.05%
$18.98 million $5