Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00816
+1.48%
$20.09 million $279
Aug 6, 10 AM $0.00784
-4.00%
$19.32 million $107
Aug 6, 6 AM $0.00775
+0.00%
$19.09 million $28
Aug 5, 5 PM $0.00775
-0.28%
$19.09 million $33
Aug 5, 4 PM $0.00775
+0.00%
$19.08 million $31
Aug 5, 3 PM $0.00775
+0.00%
$19.09 million $11
Aug 5, 1 PM $0.00777
+0.00%
$19.13 million $1
Aug 5, 6 AM $0.00776
+0.00%
$19.1 million $4
Aug 5, 12 AM $0.00776
+0.00%
$19.1 million $4
Aug 4, 9 AM $0.00776
+0.00%
$19.11 million $3
Aug 4, 1 AM $0.0077
+0.45%
$18.95 million $142
Aug 3, 6 PM $0.00793
+0.00%
$19.54 million $3
Aug 3, 7 AM $0.0079
+0.00%
$19.45 million $2
Aug 3, 4 AM $0.00786
+0.00%
$19.36 million $1
Aug 2, 6 PM $0.00792
+0.00%
$19.5 million $3
Aug 2, 2 AM $0.00795
+0.00%
$19.58 million $1
Aug 1, 7 PM $0.00769
+0.00%
$18.93 million $63
Aug 1, 6 PM $0.00768
-3.43%
$18.92 million $62
Aug 1, 10 AM $0.00775
+0.00%
$19.08 million $14
Aug 1, 8 AM $0.00796
+0.00%
$19.61 million $1
Jul 31, 2 PM $0.00793
+0.00%
$19.54 million $24
Jul 31, 10 AM $0.00796
+0.31%
$19.6 million $28
Jul 31, 1 AM $0.00795
+0.00%
$19.59 million $753
Jul 30, 4 PM $0.00797
+0.00%
$19.63 million $943
Jul 30, 2 PM $0.00803
+0.00%
$19.78 million $942
Jul 30, 1 PM $0.00831
+6.22%
$20.47 million $899
Jul 30, 11 AM $0.00817
+0.00%
$20.12 million $642
Jul 30, 10 AM $0.00803
+0.00%
$19.78 million $0
Jul 30, 9 AM $0.00809
+0.00%
$19.92 million $938
Jul 30, 6 AM $0.00803
+0.00%
$19.77 million $911
Jul 30, 3 AM $0.00792
-5.17%
$19.49 million $1,114
Jul 30, 2 AM $0.00837
+0.38%
$20.61 million $489
Jul 30, 1 AM $0.00834
+3.28%
$20.55 million $359
Jul 29, 8 PM $0.00799
-0.85%
$19.67 million $1
Jul 29, 12 PM $0.00835
+0.00%
$20.57 million $338
Jul 29, 11 AM $0.00836
+4.22%
$20.58 million $335
Jul 29, 10 AM $0.0078
+0.00%
$19.21 million $74
Jul 29, 1 AM $0.00776
+0.00%
$19.1 million $4
Jul 28, 3 PM $0.00777
+0.00%
$19.14 million $7
Jul 28, 8 AM $0.0078
+0.07%
$19.2 million $8
Jul 28, 7 AM $0.00786
+0.01%
$19.37 million $5
Jul 27, 11 PM $0.00779
+0.00%
$19.18 million $4
Jul 27, 10 PM $0.0078
+0.00%
$19.2 million $3
Jul 27, 7 PM $0.00782
+0.00%
$19.26 million $4
Jul 27, 6 PM $0.0078
+0.00%
$19.21 million $4
Jul 27, 3 PM $0.00781
+0.00%
$19.22 million $3
Jul 27, 9 AM $0.00786
+0.00%
$19.36 million $4
Jul 26, 11 PM $0.00779
+0.04%
$19.18 million $45
Jul 26, 10 PM $0.00778
+0.02%
$-- $42
Jul 26, 3 PM $0.00777
+0.01%
$19.15 million $40