Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00852
+0.00%
$20.97 million $2
Aug 19, 10 AM $0.00856
-0.29%
$21.08 million $28
Aug 19, 9 AM $0.00857
-0.20%
$21.1 million $20
Aug 19, 8 AM $0.00859
+0.00%
$21.14 million $17
Aug 19, 4 AM $0.00858
-0.05%
$21.12 million $20
Aug 19, 3 AM $0.00849
-0.16%
$20.91 million $45
Aug 18, 11 PM $0.00862
+0.00%
$21.22 million $43
Aug 18, 1 PM $0.00849
+0.00%
$20.9 million $29
Aug 18, 11 AM $0.00857
+0.00%
$21.1 million $29
Aug 18, 2 AM $0.00861
+0.00%
$21.21 million $27
Aug 18, 1 AM $0.00862
+0.00%
$21.22 million $22
Aug 18, 12 AM $0.00863
+0.00%
$21.24 million $10
Aug 17, 6 PM $0.00853
+0.00%
$21 million $4
Aug 17, 5 PM $0.0085
+0.00%
$20.93 million $4
Aug 17, 12 PM $0.0085
+0.00%
$20.92 million $3
Aug 17, 7 AM $0.00847
-0.25%
$20.86 million $10
Aug 17, 1 AM $0.00845
+0.00%
$20.8 million $5
Aug 16, 10 PM $0.00838
-0.58%
$20.64 million $1
Aug 16, 12 PM $0.00849
+0.00%
$20.91 million $1
Aug 16, 2 AM $0.00851
+0.00%
$20.96 million $1,486
Aug 15, 10 PM $0.00841
-0.05%
$20.72 million $1,505
Aug 15, 8 PM $0.00853
-0.01%
$21 million $1,503
Aug 15, 7 PM $0.00855
-0.02%
$21.05 million $1,516
Aug 15, 2 PM $0.00851
+0.00%
$20.96 million $1,511
Aug 15, 1 PM $0.00854
+4.78%
$21.03 million $1,505
Aug 15, 12 PM $0.00803
+6.57%
$19.77 million $657
Aug 14, 12 PM $0.00746
+0.06%
$18.36 million $235
Aug 14, 10 AM $0.00743
+0.36%
$18.29 million $292
Aug 14, 8 AM $0.00749
+0.00%
$18.45 million $2
Aug 14, 3 AM $0.00773
+0.27%
$19.05 million $103
Aug 14, 2 AM $0.00771
-0.53%
$19 million $0
Aug 13, 6 AM $0.00758
+0.00%
$18.66 million $2
Aug 11, 11 AM $0.00752
+0.66%
$18.52 million $9
Aug 11, 12 AM $0.00758
+0.00%
$18.68 million $2
Aug 10, 4 PM $0.0075
+0.00%
$18.48 million $1
Aug 10, 4 AM $0.00773
+2.62%
$19.04 million $68
Aug 9, 10 AM $0.00748
+0.00%
$18.43 million $19
Aug 9, 3 AM $0.00748
+0.00%
$18.42 million $9
Aug 8, 4 AM $0.00744
+0.00%
$18.33 million $177
Aug 7, 5 PM $0.00741
+0.00%
$18.24 million $280
Aug 7, 8 AM $0.00749
-2.02%
$18.45 million $1,209
Aug 7, 7 AM $0.0076
+0.00%
$18.71 million $1,076
Aug 7, 6 AM $0.00762
-0.13%
$18.78 million $1,054
Aug 7, 4 AM $0.0072
-0.73%
$17.73 million $964
Aug 7, 3 AM $0.00727
-6.13%
$17.89 million $818
Aug 6, 3 PM $0.00803
+0.00%
$19.77 million $421
Aug 6, 2 PM $0.00815
+0.00%
$20.07 million $372
Aug 6, 1 PM $0.00784
+0.47%
$19.3 million $362
Aug 6, 12 PM $0.0078
+0.00%
$19.21 million $292
Aug 6, 11 AM $0.00816
+1.48%
$20.09 million $279