Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.00869
-0.90%
$21.41 million $265
Aug 23, 1 PM $0.00866
-0.88%
$21.34 million $233
Aug 23, 10 AM $0.00862
+0.06%
$21.23 million $136
Aug 23, 9 AM $0.00861
-0.69%
$21.2 million $132
Aug 23, 8 AM $0.00897
-2.31%
$22.09 million $57
Aug 23, 5 AM $0.00893
+0.02%
$21.99 million $60
Aug 23, 4 AM $0.00892
+0.00%
$21.96 million $65
Aug 23, 2 AM $0.00892
+0.67%
$21.98 million $55
Aug 22, 11 PM $0.0091
+0.22%
$22.4 million $9
Aug 22, 1 PM $0.00893
+0.00%
$22 million $153
Aug 22, 10 AM $0.00914
+1.80%
$22.5 million $153
Aug 22, 9 AM $0.00897
-1.54%
$22.1 million $406
Aug 22, 8 AM $0.00913
+0.06%
$22.48 million $398
Aug 22, 6 AM $0.00899
+0.29%
$22.14 million $398
Aug 22, 5 AM $0.009
-1.57%
$22.15 million $396
Aug 22, 4 AM $0.00912
+0.03%
$22.47 million $380
Aug 22, 3 AM $0.00913
+0.05%
$22.49 million $778
Aug 22, 2 AM $0.00912
+0.00%
$22.47 million $886
Aug 22, 1 AM $0.00912
+0.03%
$22.45 million $885
Aug 21, 10 PM $0.00924
+0.00%
$22.76 million $868
Aug 21, 9 PM $0.00919
-0.19%
$22.64 million $842
Aug 21, 8 PM $0.0091
-1.55%
$22.4 million $817
Aug 21, 7 PM $0.00925
+0.00%
$22.78 million $1,094
Aug 21, 2 PM $0.00897
-3.92%
$22.09 million $635
Aug 21, 1 PM $0.00924
+0.00%
$22.74 million $1,503
Aug 21, 12 PM $0.00884
+0.15%
$21.78 million $1,525
Aug 21, 10 AM $0.00926
+0.00%
$22.79 million $1,524
Aug 21, 9 AM $0.00915
-0.67%
$22.53 million $1,523
Aug 21, 8 AM $0.00921
+1.86%
$22.67 million $719
Aug 21, 7 AM $0.00904
-1.03%
$22.26 million $1,444
Aug 21, 6 AM $0.00914
+1.22%
$22.52 million $1,419
Aug 21, 3 AM $0.00912
-0.57%
$22.46 million $1,306
Aug 21, 1 AM $0.00892
+0.00%
$21.96 million $1,048
Aug 20, 8 PM $0.00887
+0.07%
$21.84 million $1,053
Aug 20, 6 PM $0.00877
-2.67%
$21.6 million $789
Aug 20, 5 PM $0.00901
+0.00%
$22.2 million $764
Aug 20, 3 PM $0.00895
+1.06%
$22.05 million $738
Aug 20, 2 PM $0.00882
-1.26%
$21.72 million $527
Aug 20, 1 PM $0.0085
+0.00%
$20.93 million $354
Aug 20, 11 AM $0.00872
+0.00%
$21.48 million $347
Aug 20, 10 AM $0.00853
-4.33%
$21 million $333
Aug 20, 9 AM $0.00892
+0.00%
$21.97 million $257
Aug 19, 10 PM $0.00885
+0.00%
$21.8 million $325
Aug 19, 9 PM $0.00885
+0.54%
$21.8 million $271
Aug 19, 8 PM $0.00878
+1.06%
$21.62 million $208
Aug 19, 6 PM $0.00873
+0.86%
$21.5 million $126
Aug 19, 5 PM $0.00866
-1.29%
$21.33 million $86
Aug 19, 4 PM $0.00865
-0.12%
$21.3 million $24
Aug 19, 3 PM $0.0087
+2.01%
$21.42 million $18
Aug 19, 2 PM $0.00852
+0.00%
$20.97 million $2