Coinranking
JPYC Historical Data
JPYC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 12 PM | $0.00947 | +0.00% | ||
| Aug 30, 5 AM | $0.00941 | +0.00% | ||
| Aug 30, 3 AM | $0.00941 | +0.00% | ||
| Aug 29, 2 PM | $0.00945 | +0.00% | ||
| Aug 29, 7 AM | $0.00939 | -1.55% | ||
| Aug 29, 6 AM | $0.00958 | +4.09% | ||
| Aug 29, 4 AM | $0.00888 | -2.98% | ||
| Aug 29, 2 AM | $0.00892 | +0.00% | ||
| Aug 28, 11 PM | $0.00908 | -1.25% | ||
| Aug 28, 9 PM | $0.00894 | +0.45% | ||
| Aug 28, 4 PM | $0.0089 | +0.48% | ||
| Aug 28, 6 AM | $0.00904 | +0.00% | ||
| Aug 28, 4 AM | $0.00901 | +0.00% | ||
| Aug 27, 6 PM | $0.00882 | +0.06% | ||
| Aug 27, 5 PM | $0.00873 | +0.00% | ||
| Aug 27, 4 PM | $0.00881 | +0.00% | ||
| Aug 27, 3 PM | $0.00908 | +0.00% | ||
| Aug 27, 10 AM | $0.00904 | +2.47% | ||
| Aug 27, 9 AM | $0.00888 | +0.00% | ||
| Aug 27, 8 AM | $0.00906 | +2.19% | ||
| Aug 27, 3 AM | $0.00883 | +1.41% | ||
| Aug 26, 10 PM | $0.00888 | +0.25% | ||
| Aug 26, 9 PM | $0.00913 | +0.00% | ||
| Aug 26, 8 PM | $0.00884 | +0.00% | ||
| Aug 26, 4 PM | $0.00886 | +0.01% | ||
| Aug 26, 1 PM | $0.00886 | +0.00% | ||
| Aug 26, 4 AM | $0.00886 | -2.89% | ||
| Aug 26, 2 AM | $0.00911 | +0.13% | ||
| Aug 25, 10 PM | $0.00909 | +0.00% | ||
| Aug 25, 8 PM | $0.00911 | +0.92% | ||
| Aug 25, 7 PM | $0.00892 | +0.00% | ||
| Aug 25, 6 PM | $0.00888 | +0.00% | ||
| Aug 25, 4 PM | $0.00895 | +0.00% | ||
| Aug 25, 3 PM | $0.00885 | +0.00% | ||
| Aug 25, 2 PM | $0.00885 | +0.99% | ||
| Aug 25, 12 PM | $0.00883 | -0.04% | ||
| Aug 25, 11 AM | $0.00891 | +0.88% | ||
| Aug 25, 9 AM | $0.0091 | +4.23% | ||
| Aug 25, 8 AM | $0.00865 | +0.00% | ||
| Aug 25, 7 AM | $0.00867 | +0.00% | ||
| Aug 25, 6 AM | $0.00874 | -0.25% | ||
| Aug 25, 2 AM | $0.00872 | -0.02% | ||
| Aug 25, 1 AM | $0.00871 | -0.37% | ||
| Aug 24, 3 PM | $0.00878 | -0.10% | ||
| Aug 24, 11 AM | $0.00866 | +0.04% | ||
| Aug 24, 9 AM | $0.00881 | -0.26% | ||
| Aug 24, 7 AM | $0.00865 | +0.00% | ||
| Aug 24, 2 AM | $0.00859 | +0.00% | ||
| Aug 23, 11 PM | $0.00863 | +0.00% | ||
| Aug 23, 2 PM | $0.00869 | -0.90% | ||