Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00651
-8.51%
$16.03 million $3,885
Jan 20, 2025 $0.00715
-0.36%
$17.61 million $577
Jan 19, 2025 $0.00714
-0.48%
$17.6 million $44
Jan 18, 2025 $0.00713
-0.91%
$17.58 million $23
Jan 17, 2025 $0.00715
+0.01%
$17.62 million $20
Jan 16, 2025 $0.00714
+1.95%
$17.59 million $24
Jan 15, 2025 $0.00707
-0.91%
$17.41 million $143
Jan 14, 2025 $0.00706
-0.43%
$17.4 million $198
Jan 13, 2025 $0.00715
+1.96%
$17.61 million $23
Jan 12, 2025 $0.00705
+24.30%
$17.38 million $69
Jan 11, 2025 $0.00577
-18.96%
$14.21 million $448
Jan 10, 2025 $0.00713
-1.07%
$17.58 million $194
Jan 9, 2025 $0.00713
-0.37%
$17.57 million $944
Jan 8, 2025 $0.00715
+0.18%
$17.63 million $19
Jan 7, 2025 $0.00713
-1.83%
$17.57 million $147
Jan 6, 2025 $0.00725
+8.43%
$17.88 million $2,556
Jan 5, 2025 $0.00666
+1.41%
$16.42 million $9
Jan 4, 2025 $0.00659
-2.83%
$16.23 million $205
Jan 3, 2025 $0.00673
-0.17%
$16.6 million $83
Jan 2, 2025 $0.00675
-2.26%
$16.64 million $1,345
Jan 1, 2025 $0.00686
-5.26%
$16.91 million $474
Dec 31, 2024 $0.00724
+6.91%
$17.84 million $3,755
Dec 30, 2024 $0.00662
+0.54%
$16.3 million $309
Dec 29, 2024 $0.00658
-0.46%
$16.22 million $769
Dec 28, 2024 $0.0066
-0.03%
$-- $2
Dec 27, 2024 $0.00659
-0.46%
$16.24 million $14
Dec 26, 2024 $0.00666
+0.90%
$16.41 million $133
Dec 25, 2024 $0.00658
-0.76%
$16.22 million $181
Dec 24, 2024 $0.00664
+1.15%
$16.36 million $832
Dec 23, 2024 $0.00657
-2.80%
$16.19 million $220
Dec 22, 2024 $0.00676
+0.17%
$16.66 million $13
Dec 21, 2024 $0.00676
+0.08%
$16.66 million $12
Dec 20, 2024 $0.00677
+2.50%
$16.68 million $700
Dec 19, 2024 $0.00661
+0.14%
$16.29 million $1,043
Dec 18, 2024 $0.00676
-0.30%
$16.66 million $65
Dec 17, 2024 $0.00677
-6.90%
$16.68 million $3,137
Dec 16, 2024 $0.00727
-0.09%
$17.92 million $17
Dec 15, 2024 $0.0073
+0.64%
$17.98 million $21
Dec 14, 2024 $0.00724
-0.29%
$17.84 million $23
Dec 13, 2024 $0.00727
-0.66%
$17.9 million $1
Dec 12, 2024 $0.00732
-0.36%
$18.05 million $13
Dec 11, 2024 $0.00733
+0.01%
$18.05 million $11
Dec 10, 2024 $0.00733
-0.19%
$18.06 million $41
Dec 9, 2024 $0.00731
-0.58%
$18.01 million $19
Dec 8, 2024 $0.00735
+0.08%
$18.11 million $5
Dec 7, 2024 $0.00734
+0.22%
$18.09 million $90
Dec 6, 2024 $0.00738
+2.73%
$18.19 million $1,520
Dec 5, 2024 $0.00714
-0.50%
$17.6 million $604
Dec 3, 2024 $0.00766
+0.03%
$18.88 million $25
Dec 2, 2024 $0.00766
+1.01%
$18.88 million $47