Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00958
+20.25%
$23.58 million $7,388
Jul 2026 $0.00793
+5.02%
$-- $3,696
Jun 2026 $0.00746
+3.22%
$18.38 million $7,708
May 2026 $0.0072
-1.26%
$17.73 million $9,972
Apr 2026 $0.00727
+11.22K%
$-- $6,230
Mar 2026 $0.00658
+9.73K%
$-- $192
Feb 2026 $0.000067
-98.98%
$164,902 $3,810
Jan 2026 $0.00658
-9.41%
$15.84 million $9,622
Dec 2025 $0.00733
-3.30%
$18.05 million $8,576
Oct 2025 $0.0103
+20.71%
$-- $1,739
Sep 2025 $0.00866
+14.54%
$20.95 million $13,173
Aug 2025 $0.00731
-7.54%
$18.68 million $21,518
Jul 2025 $0.00791
+12.60%
$19.48 million $2,254
Jun 2025 $0.00709
+0.92%
$17.45 million $5,802
May 2025 $0.00708
+0.96%
$17.45 million $3,868
Apr 2025 $0.00695
+3.11%
$-- $783
Mar 2025 $0.00661
-0.44%
$16.29 million $1,385
Feb 2025 $0.00651
-6.08%
$16.05 million $2,136
Jan 2025 $0.00659
-9.00%
$-- $12,787
Dec 2024 $0.00662
-13.31%
$17.84 million $10,301
Nov 2024 $0.00763
+13.62%
$18.83 million $8,364
Oct 2024 $0.00666
-8.01%
$16.55 million $6,933
Feb 2024 $0.00869
+0.00%
$-- $8,129
Nov 2023 $0.00934
+0.33%
$-- $4,240
Oct 2023 $0.00884
+0.03%
$-- $4,390
Aug 2023 $0.00861
+0.12%
$-- $4,909
Jul 2023 $0.00879
+19.96%
$-- $62,966
Jun 2023 $0.00733
-1.05%
$18.05 million $39,818
Mar 2023 $0.00893
-1.36%
$-- $18,390
Jan 2023 $0.00911
+4.44%
$-- $10,348
Dec 2022 $0.00819
+0.20%
$-- $14,120
Nov 2022 $0.00817
+1.75%
$20.12 million $838
Download