CUBA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 25,412 $ 790
Yesterday $ 0.000025
-1.96%
$ 24,985 $ 759
Jun 16, 2026 $ 0.0000309
+24.10%
$ 30,872 $ 3,022
Jun 15, 2026 $ 0.0000249
-12.26%
$ 24,841 $ 1,042
Jun 14, 2026 $ 0.000028
+3.65%
$ 27,941 $ 443
Jun 13, 2026 $ 0.000027
+17.04%
$ 26,969 $ 1,144
Jun 12, 2026 $ 0.000023
+2.87%
$ 23,025 $ 3,534
Jun 11, 2026 $ 0.000022
+21.51%
$ 21,995 $ 4,064
Jun 10, 2026 $ 0.0000206
+1.90%
$ -- $ 526
Jun 9, 2026 $ 0.0000196
-5.96%
$ 19,558 $ 1,384
Jun 8, 2026 $ 0.0000209
-8.55%
$ 20,899 $ 1,688
Jun 7, 2026 $ 0.0000228
-11.42%
$ 22,798 $ 2,079
Jun 6, 2026 $ 0.0000256
+38.87%
$ 25,629 $ 3,245
Jun 5, 2026 $ 0.0000188
-20.76%
$ 18,766 $ 2,591
Jun 4, 2026 $ 0.0000154
-30.55%
$ 15,435 $ 1,524
Jun 3, 2026 $ 0.0000221
+10.75%
$ 22,098 $ 2,881
Jun 2, 2026 $ 0.0000197
-25.11%
$ 19,724 $ 4,871
Jun 1, 2026 $ 0.0000283
+7.21%
$ 28,323 $ 14,996
May 31, 2026 $ 0.0000294
-28.57%
$ 29,342 $ 8,371
May 30, 2026 $ 0.000028
-16.22%
$ 27,996 $ 4,606
May 29, 2026 $ 0.0000332
+11.97%
$ 33,203 $ 4,174
May 28, 2026 $ 0.0000349
+31.17%
$ 34,871 $ 13,600
May 27, 2026 $ 0.0000262
-6.73%
$ 26,219 $ 2,542
May 26, 2026 $ 0.0000285
-10.04%
$ 28,429 $ 2,631
May 25, 2026 $ 0.0000316
-3.19%
$ 31,598 $ 2,818
May 24, 2026 $ 0.0000314
-7.86%
$ 31,362 $ 2,802
May 23, 2026 $ 0.0000341
+14.63%
$ 34,090 $ 5,963
May 22, 2026 $ 0.0000364
+3.20%
$ 36,377 $ 4,662
May 21, 2026 $ 0.0000377
+7.70%
$ 37,630 $ 6,773
May 20, 2026 $ 0.0000264
-3.29%
$ 26,330 $ 19,927
May 19, 2026 $ 0.0000266
-6.38%
$ 26,543 $ 2,813
May 18, 2026 $ 0.0000285
-2.16%
$ 28,468 $ 3,309
Download