CUBA TAKE OVER Historical Data

CTO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000331
-0.19%
$ 33,053 $ 5,474
May 30, 10 AM $ 0.0000331
-0.94%
$ 33,074 $ 5,529
May 30, 9 AM $ 0.0000334
-3.07%
$ 33,375 $ 5,703
May 30, 8 AM $ 0.0000345
+0.07%
$ 34,474 $ 5,577
May 30, 7 AM $ 0.0000362
+4.19%
$ 36,188 $ 5,995
May 30, 6 AM $ 0.0000366
-0.11%
$ 36,546 $ 5,556
May 30, 5 AM $ 0.0000366
+0.40%
$ 36,568 $ 5,240
May 30, 4 AM $ 0.0000299
+0.92%
$ 29,831 $ 4,255
May 30, 3 AM $ 0.0000297
+1.43%
$ 29,638 $ 3,663
May 30, 2 AM $ 0.0000296
-5.53%
$ 29,622 $ 3,951
May 30, 1 AM $ 0.0000313
+0.36%
$ 31,252 $ 3,708
May 30, 12 AM $ 0.000031
-7.40%
$ 30,945 $ 4,388
May 29, 11 PM $ 0.0000332
+0.05%
$ 33,203 $ 4,174
May 29, 10 PM $ 0.0000332
-0.37%
$ 33,189 $ 4,576
May 29, 9 PM $ 0.0000334
-0.23%
$ 33,394 $ 4,663
May 29, 8 PM $ 0.0000336
-0.53%
$ 33,530 $ 5,094
May 29, 7 PM $ 0.0000336
-0.72%
$ 33,555 $ 5,122
May 29, 6 PM $ 0.0000329
+0.16%
$ 32,843 $ 5,001
May 29, 5 PM $ 0.0000331
+3.49%
$ 33,105 $ 3,766
May 29, 4 PM $ 0.0000319
+4.66%
$ 31,891 $ 4,029
May 29, 3 PM $ 0.0000303
+1.70%
$ 30,318 $ 4,635
May 29, 2 PM $ 0.0000301
+3.89%
$ 30,029 $ 5,121
May 29, 1 PM $ 0.0000289
-0.85%
$ 28,911 $ 5,114
May 29, 12 PM $ 0.0000292
-0.05%
$ 29,197 $ 5,050
May 29, 11 AM $ 0.0000294
+0.18%
$ 29,330 $ 5,483
May 29, 10 AM $ 0.0000293
-0.52%
$ 29,317 $ 5,504
May 29, 9 AM $ 0.0000289
+0.10%
$ 28,926 $ 5,665
May 29, 8 AM $ 0.0000289
-2.53%
$ 28,891 $ 6,245
May 29, 7 AM $ 0.0000302
+1.46%
$ 30,147 $ 7,108
May 29, 6 AM $ 0.0000297
+0.22%
$ 29,720 $ 7,630
May 28, 11 PM $ 0.0000349
+0.00%
$ 34,871 $ 13,600
May 28, 10 PM $ 0.0000346
+0.32%
$ 34,538 $ 13,306
May 28, 9 PM $ 0.0000315
+0.09%
$ 31,439 $ 12,117
May 28, 8 PM $ 0.0000294
-2.17%
$ 29,336 $ 11,339
May 28, 7 PM $ 0.0000303
+0.95%
$ 30,282 $ 11,338
May 28, 6 PM $ 0.0000298
+1.63%
$ 29,797 $ 11,045
May 28, 5 PM $ 0.0000291
+9.31%
$ 29,047 $ 9,974
May 28, 4 PM $ 0.0000242
+0.00%
$ 24,220 $ 9,566
May 28, 3 PM $ 0.0000269
+0.00%
$ 26,866 $ 8,976
May 28, 2 PM $ 0.0000275
+0.00%
$ 27,448 $ 11,003
May 28, 8 AM $ 0.0000361
+0.00%
$ 36,035 $ 10,422
May 28, 7 AM $ 0.0000383
+0.00%
$ 38,255 $ 9,091
May 28, 5 AM $ 0.0000383
+4.39%
$ 38,303 $ 7,301
May 28, 4 AM $ 0.0000347
+3.12%
$ 34,630 $ 6,734
May 28, 3 AM $ 0.0000335
+5.42%
$ 33,462 $ 6,289
May 28, 2 AM $ 0.0000301
+2.78%
$ 30,124 $ 4,853
May 28, 1 AM $ 0.0000266
-0.29%
$ 26,576 $ 3,769
May 28, 12 AM $ 0.0000266
+0.14%
$ 26,621 $ 2,660
May 27, 11 PM $ 0.0000262
+3.21%
$ 26,219 $ 2,542
May 27, 10 PM $ 0.0000254
+0.27%
$ 25,388 $ 2,415