CUBA TAKE OVER Historical Data

CTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000021
+0.00%
$ 20,988 $ 16,177
Jun 2, 3 AM $ 0.0000262
+0.00%
$ 26,209 $ 15,172
Jun 2, 2 AM $ 0.0000255
-0.74%
$ 25,470 $ 12,953
Jun 2, 1 AM $ 0.0000253
-3.52%
$ 25,308 $ 12,703
Jun 2, 12 AM $ 0.0000264
+0.00%
$ 26,337 $ 13,503
Jun 1, 11 PM $ 0.0000283
+0.00%
$ 28,323 $ 14,996
Jun 1, 10 PM $ 0.0000293
+14.25%
$ 29,253 $ 11,551
Jun 1, 8 PM $ 0.0000284
-14.54%
$ 28,395 $ 14,267
Jun 1, 2 PM $ 0.0000271
+0.00%
$ 27,124 $ 6,740
Jun 1, 1 PM $ 0.0000272
+0.60%
$ 27,187 $ 6,804
Jun 1, 12 PM $ 0.0000263
+6.67%
$ 26,258 $ 6,839
Jun 1, 11 AM $ 0.0000247
+0.03%
$ 24,632 $ 6,364
Jun 1, 10 AM $ 0.0000245
-0.11%
$ 24,518 $ 6,340
Jun 1, 9 AM $ 0.0000246
-0.71%
$ 24,627 $ 6,407
Jun 1, 8 AM $ 0.0000248
-0.32%
$ 24,789 $ 7,281
Jun 1, 7 AM $ 0.0000276
+0.22%
$ 27,584 $ 8,058
Jun 1, 6 AM $ 0.0000285
+3.04%
$ 28,461 $ 7,936
Jun 1, 5 AM $ 0.0000277
+4.29%
$ 27,642 $ 7,452
Jun 1, 4 AM $ 0.0000266
-0.46%
$ 26,605 $ 7,244
Jun 1, 3 AM $ 0.0000268
+0.18%
$ 26,736 $ 7,298
Jun 1, 2 AM $ 0.0000266
+0.17%
$ 26,565 $ 7,252
Jun 1, 1 AM $ 0.0000266
-0.71%
$ 26,568 $ 7,319
Jun 1, 12 AM $ 0.0000267
+0.96%
$ 26,672 $ 7,290
May 31, 11 PM $ 0.0000294
+0.97%
$ 29,342 $ 8,371
May 31, 10 PM $ 0.0000302
+3.92%
$ 30,146 $ 8,826
May 31, 8 PM $ 0.0000342
-0.28%
$ 34,145 $ 8,908
May 31, 7 PM $ 0.000034
+0.67%
$ 33,950 $ 8,688
May 31, 6 PM $ 0.0000337
-0.19%
$ 33,713 $ 8,833
May 31, 5 PM $ 0.0000337
+0.00%
$ 33,656 $ 9,997
May 31, 1 PM $ 0.0000382
+0.00%
$ 38,198 $ 9,564
May 31, 12 PM $ 0.0000382
+0.00%
$ 38,143 $ 9,518
May 31, 11 AM $ 0.0000385
-0.37%
$ 38,422 $ 9,641
May 31, 10 AM $ 0.0000387
-0.30%
$ 38,644 $ 9,642
May 31, 9 AM $ 0.0000362
-8.52%
$ 36,176 $ 9,929
May 31, 8 AM $ 0.0000396
+0.13%
$ 39,606 $ 8,677
May 31, 7 AM $ 0.0000396
-4.32%
$ 39,609 $ 9,081
May 31, 6 AM $ 0.000041
-0.15%
$ 40,976 $ 9,743
May 31, 5 AM $ 0.0000411
-0.04%
$ 41,062 $ 9,921
May 30, 10 PM $ 0.000028
+0.00%
$ 27,996 $ 4,606
May 30, 9 PM $ 0.0000278
+0.32%
$ 27,762 $ 4,340
May 30, 8 PM $ 0.0000277
-0.46%
$ 27,708 $ 4,261
May 30, 7 PM $ 0.000028
-1.57%
$ 27,989 $ 4,498
May 30, 6 PM $ 0.0000285
-0.49%
$ 28,461 $ 5,027
May 30, 5 PM $ 0.0000286
-1.75%
$ 28,564 $ 5,589
May 30, 4 PM $ 0.0000305
-2.84%
$ 30,444 $ 6,071
May 30, 3 PM $ 0.000031
-4.68%
$ 31,009 $ 5,345
May 30, 2 PM $ 0.000033
+0.16%
$ 32,936 $ 5,146
May 30, 1 PM $ 0.0000329
+0.19%
$ 32,918 $ 5,294
May 30, 12 PM $ 0.0000329
+0.36%
$ 32,863 $ 5,427
May 30, 11 AM $ 0.0000331
-0.19%
$ 33,053 $ 5,474