CUBA TAKE OVER Historical Data

CTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000182
+0.42%
$ 18,196 $ 2,557
Jun 4, 9 AM $ 0.0000182
-0.82%
$ 18,168 $ 2,585
Jun 4, 8 AM $ 0.000018
-1.57%
$ 18,014 $ 2,582
Jun 4, 7 AM $ 0.0000185
-4.27%
$ 18,469 $ 2,713
Jun 4, 6 AM $ 0.0000193
-3.39%
$ 19,264 $ 2,788
Jun 4, 5 AM $ 0.0000199
-1.07%
$ 19,870 $ 2,607
Jun 4, 4 AM $ 0.0000202
+1.68%
$ 20,220 $ 2,683
Jun 4, 3 AM $ 0.0000197
+1.41%
$ 19,665 $ 2,583
Jun 4, 2 AM $ 0.0000191
-1.79%
$ 19,046 $ 2,566
Jun 4, 1 AM $ 0.0000196
-4.36%
$ 19,615 $ 3,218
Jun 4, 12 AM $ 0.0000219
-1.76%
$ 21,834 $ 3,397
Jun 3, 11 PM $ 0.0000221
-0.47%
$ 22,098 $ 2,881
Jun 3, 10 PM $ 0.0000223
+0.09%
$ 22,239 $ 2,887
Jun 3, 9 PM $ 0.0000221
+1.16%
$ 22,060 $ 2,834
Jun 3, 8 PM $ 0.0000219
-0.55%
$ 21,885 $ 2,859
Jun 3, 7 PM $ 0.0000225
+13.93%
$ 22,530 $ 2,570
Jun 3, 6 PM $ 0.00002
-0.42%
$ 19,961 $ 1,076
Jun 3, 5 PM $ 0.0000199
-0.21%
$ 19,845 $ 1,035
Jun 3, 4 PM $ 0.0000208
-0.27%
$ 20,800 $ 1,100
Jun 3, 3 PM $ 0.000021
-0.80%
$ 21,008 $ 1,099
Jun 3, 2 PM $ 0.0000212
-0.07%
$ 21,201 $ 1,101
Jun 3, 1 PM $ 0.0000214
+0.53%
$ 21,407 $ 1,283
Jun 3, 12 PM $ 0.0000213
-1.70%
$ 21,290 $ 1,291
Jun 3, 11 AM $ 0.0000217
-0.43%
$ 21,658 $ 1,257
Jun 3, 10 AM $ 0.0000217
+0.59%
$ 21,722 $ 1,283
Jun 3, 9 AM $ 0.0000216
-0.12%
$ 21,613 $ 1,433
Jun 3, 8 AM $ 0.0000216
-0.43%
$ 21,590 $ 1,859
Jun 3, 7 AM $ 0.0000216
+0.22%
$ 21,605 $ 2,403
Jun 3, 6 AM $ 0.0000215
+0.71%
$ 21,512 $ 2,414
Jun 3, 5 AM $ 0.0000212
+0.88%
$ 21,195 $ 2,412
Jun 3, 4 AM $ 0.0000211
+0.50%
$ 21,079 $ 2,839
Jun 3, 3 AM $ 0.0000213
-1.96%
$ 21,331 $ 3,100
Jun 3, 2 AM $ 0.0000194
+0.38%
$ 19,350 $ 4,513
Jun 3, 1 AM $ 0.0000195
-2.68%
$ 19,438 $ 4,551
Jun 3, 12 AM $ 0.00002
+0.00%
$ 19,952 $ 4,483
Jun 2, 11 PM $ 0.0000197
-0.73%
$ 19,724 $ 4,871
Jun 2, 10 PM $ 0.00002
-1.19%
$ 20,016 $ 7,204
Jun 2, 9 PM $ 0.0000202
+0.80%
$ 20,187 $ 7,628
Jun 2, 8 PM $ 0.0000201
+0.35%
$ 20,072 $ 8,665
Jun 2, 7 PM $ 0.0000203
-0.34%
$ 20,238 $ 10,114
Jun 2, 6 PM $ 0.0000205
-0.58%
$ 20,457 $ 10,234
Jun 2, 5 PM $ 0.0000206
-0.12%
$ 20,558 $ 11,708
Jun 2, 4 PM $ 0.0000206
+0.04%
$ 20,586 $ 11,864
Jun 2, 3 PM $ 0.0000207
-0.87%
$ 20,642 $ 12,146
Jun 2, 2 PM $ 0.0000211
+0.38%
$ 21,067 $ 12,905
Jun 2, 1 PM $ 0.0000211
-0.02%
$ 21,101 $ 13,307
Jun 2, 12 PM $ 0.0000212
-0.26%
$ 21,142 $ 13,534
Jun 2, 11 AM $ 0.0000212
+1.35%
$ 21,222 $ 13,720
Jun 2, 10 AM $ 0.000021
+0.55%
$ 20,973 $ 13,641
Jun 2, 9 AM $ 0.000021
+0.00%
$ 20,988 $ 16,177