CUBA TAKE OVER Historical Data

CTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000248
+1.08%
$ 24,767 $ 3,077
Jun 6, 3 PM $ 0.0000244
-1.56%
$ 24,355 $ 3,062
Jun 6, 2 PM $ 0.0000244
+0.28%
$ 24,424 $ 3,013
Jun 6, 1 PM $ 0.0000244
+0.32%
$ 24,412 $ 3,139
Jun 6, 12 PM $ 0.0000244
+4.06%
$ 24,334 $ 3,385
Jun 6, 11 AM $ 0.0000233
+0.76%
$ 23,256 $ 3,383
Jun 6, 10 AM $ 0.0000233
-1.72%
$ 23,299 $ 3,475
Jun 6, 9 AM $ 0.0000238
+0.12%
$ 23,768 $ 3,493
Jun 6, 8 AM $ 0.0000236
-0.24%
$ 23,606 $ 3,482
Jun 6, 7 AM $ 0.0000236
+0.32%
$ 23,628 $ 3,466
Jun 6, 6 AM $ 0.0000236
+0.79%
$ 23,618 $ 5,375
Jun 6, 5 AM $ 0.0000229
+0.21%
$ 22,878 $ 5,236
Jun 6, 4 AM $ 0.0000233
-1.23%
$ 23,307 $ 5,412
Jun 6, 3 AM $ 0.0000262
+0.00%
$ 26,193 $ 4,986
Jun 6, 2 AM $ 0.0000214
+0.00%
$ 21,368 $ 4,531
Jun 6, 1 AM $ 0.0000214
-0.54%
$ 21,429 $ 3,168
Jun 6, 12 AM $ 0.0000189
+2.39%
$ 18,896 $ 2,758
Jun 5, 11 PM $ 0.0000188
-0.36%
$ 18,766 $ 2,591
Jun 5, 10 PM $ 0.0000188
-1.28%
$ 18,817 $ 2,656
Jun 5, 9 PM $ 0.0000188
+0.57%
$ 18,816 $ 2,823
Jun 5, 8 PM $ 0.0000187
+2.09%
$ 18,676 $ 4,416
Jun 5, 7 PM $ 0.0000182
-2.27%
$ 18,135 $ 5,901
Jun 5, 6 PM $ 0.0000189
-0.29%
$ 18,870 $ 6,267
Jun 5, 5 PM $ 0.0000189
+0.90%
$ 18,837 $ 6,636
Jun 5, 4 PM $ 0.0000184
-0.86%
$ 18,378 $ 6,660
Jun 5, 3 PM $ 0.0000186
-1.43%
$ 18,600 $ 6,780
Jun 5, 2 PM $ 0.0000187
+0.16%
$ 18,677 $ 6,700
Jun 5, 1 PM $ 0.0000186
+0.84%
$ 18,621 $ 6,507
Jun 5, 12 PM $ 0.0000179
-2.75%
$ 17,915 $ 6,479
Jun 5, 11 AM $ 0.0000184
-0.35%
$ 18,390 $ 6,157
Jun 5, 10 AM $ 0.0000185
+0.50%
$ 18,524 $ 6,149
Jun 5, 9 AM $ 0.000018
+0.29%
$ 18,031 $ 5,998
Jun 5, 8 AM $ 0.000018
-0.54%
$ 18,018 $ 6,067
Jun 5, 7 AM $ 0.0000176
-11.47%
$ 17,630 $ 6,681
Jun 5, 6 AM $ 0.0000214
-1.37%
$ 21,362 $ 5,498
Jun 5, 5 AM $ 0.0000219
+0.50%
$ 21,888 $ 5,739
Jun 5, 4 AM $ 0.0000218
-5.81%
$ 21,803 $ 6,100
Jun 5, 3 AM $ 0.0000234
-0.85%
$ 23,347 $ 5,891
Jun 5, 2 AM $ 0.0000237
+0.00%
$ 23,681 $ 5,344
Jun 4, 8 PM $ 0.0000154
+0.00%
$ 15,435 $ 1,524
Jun 4, 7 PM $ 0.0000152
-12.40%
$ 15,141 $ 1,740
Jun 4, 6 PM $ 0.0000185
+0.37%
$ 18,459 $ 3,024
Jun 4, 5 PM $ 0.0000186
+2.16%
$ 18,555 $ 2,582
Jun 4, 4 PM $ 0.0000182
-0.38%
$ 18,174 $ 2,493
Jun 4, 3 PM $ 0.0000183
+0.17%
$ 18,331 $ 2,592
Jun 4, 2 PM $ 0.0000185
+0.51%
$ 18,443 $ 2,599
Jun 4, 1 PM $ 0.0000182
-1.09%
$ 18,222 $ 2,603
Jun 4, 12 PM $ 0.0000183
+1.04%
$ 18,280 $ 2,549
Jun 4, 11 AM $ 0.000018
-0.72%
$ 17,989 $ 2,557
Jun 4, 10 AM $ 0.0000182
+0.42%
$ 18,196 $ 2,557