CUBA TAKE OVER Historical Data

CTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000209
-1.30%
$ 20,892 $ 1,713
Jun 8, 9 PM $ 0.0000214
-2.62%
$ 21,335 $ 1,981
Jun 8, 8 PM $ 0.0000219
+1.89%
$ 21,862 $ 2,073
Jun 8, 7 PM $ 0.0000214
-3.08%
$ 21,351 $ 2,585
Jun 8, 6 PM $ 0.0000232
-5.28%
$ 23,203 $ 2,786
Jun 8, 5 PM $ 0.0000246
-0.82%
$ 24,567 $ 1,748
Jun 8, 4 PM $ 0.0000248
-0.10%
$ 24,813 $ 1,778
Jun 8, 3 PM $ 0.0000249
+0.98%
$ 24,895 $ 1,765
Jun 8, 2 PM $ 0.0000246
-0.23%
$ 24,601 $ 1,773
Jun 8, 1 PM $ 0.0000248
-0.21%
$ 24,744 $ 1,773
Jun 8, 12 PM $ 0.0000246
-0.93%
$ 24,617 $ 1,936
Jun 8, 11 AM $ 0.0000247
+0.34%
$ 24,654 $ 1,914
Jun 8, 10 AM $ 0.0000246
+0.33%
$ 24,601 $ 1,910
Jun 8, 9 AM $ 0.0000245
+0.24%
$ 24,442 $ 1,900
Jun 8, 8 AM $ 0.0000245
-0.14%
$ 24,479 $ 1,910
Jun 8, 7 AM $ 0.0000244
+0.05%
$ 24,388 $ 2,016
Jun 8, 6 AM $ 0.0000244
+0.65%
$ 24,345 $ 2,270
Jun 8, 5 AM $ 0.0000243
+5.88%
$ 24,286 $ 2,455
Jun 8, 4 AM $ 0.0000231
-0.61%
$ 23,076 $ 2,254
Jun 8, 3 AM $ 0.0000233
+2.70%
$ 23,289 $ 2,202
Jun 8, 2 AM $ 0.0000227
+2.51%
$ 22,652 $ 2,121
Jun 8, 1 AM $ 0.0000221
-0.95%
$ 22,052 $ 2,032
Jun 8, 12 AM $ 0.000022
-3.61%
$ 22,027 $ 2,085
Jun 7, 11 PM $ 0.0000228
-0.34%
$ 22,798 $ 2,079
Jun 7, 10 PM $ 0.0000235
+2.72%
$ 23,499 $ 2,079
Jun 7, 8 PM $ 0.0000268
-11.17%
$ 26,800 $ 2,147
Jun 7, 7 PM $ 0.0000297
+0.43%
$ 29,693 $ 1,346
Jun 7, 6 PM $ 0.0000296
-0.50%
$ 29,618 $ 1,204
Jun 7, 5 PM $ 0.0000298
+0.28%
$ 29,741 $ 1,264
Jun 7, 4 PM $ 0.0000292
-0.30%
$ 29,190 $ 1,200
Jun 7, 3 PM $ 0.0000292
+0.04%
$ 29,136 $ 1,247
Jun 7, 2 PM $ 0.000029
+0.21%
$ 28,939 $ 1,228
Jun 7, 1 PM $ 0.0000288
+8.30%
$ 28,825 $ 1,185
Jun 7, 12 PM $ 0.0000267
-1.25%
$ 26,679 $ 1,022
Jun 7, 11 AM $ 0.0000269
+0.19%
$ 26,891 $ 1,133
Jun 7, 10 AM $ 0.0000269
+0.00%
$ 26,926 $ 1,116
Jun 7, 5 AM $ 0.0000265
+0.00%
$ 26,438 $ 344
Jun 7, 4 AM $ 0.0000263
-0.15%
$ 26,268 $ 345
Jun 7, 3 AM $ 0.0000263
+0.50%
$ 26,299 $ 1,216
Jun 7, 2 AM $ 0.0000262
-0.23%
$ 26,221 $ 1,221
Jun 7, 1 AM $ 0.0000261
+0.96%
$ 26,059 $ 2,867
Jun 7, 12 AM $ 0.0000257
-0.24%
$ 25,673 $ 2,874
Jun 6, 11 PM $ 0.0000256
+0.51%
$ 25,629 $ 3,245
Jun 6, 10 PM $ 0.0000256
-0.58%
$ 25,531 $ 3,268
Jun 6, 9 PM $ 0.0000257
+0.70%
$ 25,667 $ 3,244
Jun 6, 8 PM $ 0.0000255
-0.99%
$ 25,456 $ 3,307
Jun 6, 7 PM $ 0.0000259
+1.16%
$ 25,850 $ 3,257
Jun 6, 6 PM $ 0.0000246
-0.35%
$ 24,611 $ 3,150
Jun 6, 5 PM $ 0.0000248
-0.12%
$ 24,731 $ 3,110
Jun 6, 4 PM $ 0.0000248
+1.08%
$ 24,767 $ 3,077