CUBA TAKE OVER Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000207
-0.08%
$ 20,638 $ 1,256
Jun 11, 2 PM $ 0.0000188
-0.42%
$ 18,820 $ 1,080
Jun 11, 1 PM $ 0.0000188
+0.03%
$ 18,829 $ 943
Jun 11, 12 PM $ 0.000019
+0.19%
$ 18,947 $ 951
Jun 11, 11 AM $ 0.000019
+0.18%
$ 18,994 $ 953
Jun 11, 10 AM $ 0.0000189
+0.02%
$ 18,925 $ 943
Jun 11, 9 AM $ 0.0000189
-0.36%
$ 18,838 $ 921
Jun 11, 8 AM $ 0.0000189
+0.41%
$ 18,858 $ 914
Jun 11, 7 AM $ 0.0000188
-0.46%
$ 18,801 $ 920
Jun 11, 6 AM $ 0.0000189
+0.12%
$ 18,876 $ 930
Jun 11, 5 AM $ 0.0000189
+0.61%
$ 18,843 $ 959
Jun 11, 4 AM $ 0.0000187
+0.03%
$ 18,728 $ 946
Jun 11, 3 AM $ 0.0000186
+0.01%
$ 18,594 $ 936
Jun 11, 2 AM $ 0.0000187
+0.86%
$ 18,682 $ 933
Jun 11, 1 AM $ 0.0000181
+0.00%
$ 18,101 $ 730
Jun 10, 7 AM $ 0.0000206
+0.75%
$ 20,546 $ 526
Jun 10, 6 AM $ 0.0000203
+1.45%
$ 20,325 $ 763
Jun 10, 5 AM $ 0.0000201
-0.18%
$ 20,034 $ 735
Jun 10, 4 AM $ 0.0000202
-0.14%
$ 20,170 $ 753
Jun 10, 3 AM $ 0.0000202
+0.29%
$ 20,190 $ 1,056
Jun 10, 2 AM $ 0.0000203
-0.12%
$ 20,273 $ 1,469
Jun 10, 1 AM $ 0.0000204
+0.80%
$ 20,359 $ 1,462
Jun 10, 12 AM $ 0.0000203
+0.80%
$ 20,325 $ 1,440
Jun 9, 11 PM $ 0.0000196
-0.20%
$ 19,558 $ 1,384
Jun 9, 10 PM $ 0.0000196
+1.10%
$ 19,591 $ 1,301
Jun 9, 9 PM $ 0.0000194
-0.11%
$ 19,417 $ 1,271
Jun 9, 8 PM $ 0.0000195
+0.46%
$ 19,434 $ 1,326
Jun 9, 7 PM $ 0.0000186
+0.08%
$ 18,631 $ 1,390
Jun 9, 6 PM $ 0.0000186
-0.21%
$ 18,564 $ 1,536
Jun 9, 5 PM $ 0.0000184
+4.78%
$ 18,384 $ 2,232
Jun 9, 4 PM $ 0.0000177
-0.70%
$ 17,648 $ 2,103
Jun 9, 3 PM $ 0.0000177
-0.36%
$ 17,658 $ 2,032
Jun 9, 2 PM $ 0.000018
-0.39%
$ 17,948 $ 2,043
Jun 9, 1 PM $ 0.0000181
+0.04%
$ 18,112 $ 2,060
Jun 9, 12 PM $ 0.0000182
+0.43%
$ 18,156 $ 2,062
Jun 9, 11 AM $ 0.0000181
-4.18%
$ 18,118 $ 2,157
Jun 9, 10 AM $ 0.0000189
-0.12%
$ 18,884 $ 2,153
Jun 9, 9 AM $ 0.0000191
-0.14%
$ 19,038 $ 2,171
Jun 9, 8 AM $ 0.000019
-0.53%
$ 19,002 $ 2,175
Jun 9, 7 AM $ 0.0000192
-0.16%
$ 19,192 $ 2,189
Jun 9, 6 AM $ 0.0000202
-0.52%
$ 20,204 $ 2,051
Jun 9, 5 AM $ 0.0000201
-0.33%
$ 20,062 $ 2,025
Jun 9, 4 AM $ 0.0000199
+4.85%
$ 19,868 $ 2,082
Jun 9, 3 AM $ 0.0000205
+0.36%
$ 20,529 $ 1,936
Jun 9, 2 AM $ 0.0000205
-0.44%
$ 20,508 $ 1,563
Jun 9, 1 AM $ 0.0000204
-0.36%
$ 20,396 $ 1,650
Jun 9, 12 AM $ 0.0000208
-0.18%
$ 20,760 $ 1,676
Jun 8, 11 PM $ 0.0000209
+0.20%
$ 20,899 $ 1,688
Jun 8, 10 PM $ 0.0000209
-1.30%
$ 20,892 $ 1,713
Jun 8, 9 PM $ 0.0000214
-2.62%
$ 21,335 $ 1,981