CUBA TAKE OVER Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000263
-0.27%
$ 26,235 $ 1,448
Jun 13, 4 PM $ 0.0000263
-0.56%
$ 26,317 $ 1,457
Jun 13, 3 PM $ 0.0000265
+0.49%
$ 26,487 $ 1,621
Jun 13, 2 PM $ 0.0000263
+0.22%
$ 26,290 $ 3,155
Jun 13, 1 PM $ 0.0000261
+0.08%
$ 26,125 $ 3,110
Jun 13, 12 PM $ 0.000027
+0.07%
$ 26,937 $ 3,170
Jun 13, 11 AM $ 0.0000269
+0.28%
$ 26,880 $ 3,084
Jun 13, 10 AM $ 0.0000268
+0.04%
$ 26,749 $ 3,076
Jun 13, 9 AM $ 0.0000268
-0.06%
$ 26,769 $ 3,081
Jun 13, 8 AM $ 0.0000268
+0.16%
$ 26,742 $ 3,115
Jun 13, 7 AM $ 0.0000267
+0.17%
$ 26,636 $ 3,162
Jun 13, 6 AM $ 0.0000265
-0.10%
$ 26,484 $ 3,282
Jun 13, 5 AM $ 0.0000264
+0.72%
$ 26,351 $ 3,313
Jun 13, 4 AM $ 0.0000261
-0.24%
$ 26,092 $ 3,370
Jun 13, 3 AM $ 0.0000262
-0.08%
$ 26,186 $ 3,420
Jun 13, 2 AM $ 0.0000252
+7.19%
$ 25,138 $ 3,327
Jun 13, 1 AM $ 0.0000232
+0.27%
$ 23,211 $ 3,258
Jun 13, 12 AM $ 0.0000232
+0.41%
$ 23,137 $ 3,565
Jun 12, 11 PM $ 0.000023
+0.81%
$ 23,025 $ 3,534
Jun 12, 10 PM $ 0.0000234
-0.69%
$ 23,358 $ 3,676
Jun 12, 9 PM $ 0.0000235
-10.64%
$ 23,504 $ 4,350
Jun 12, 8 PM $ 0.0000263
-0.59%
$ 26,255 $ 4,501
Jun 12, 7 PM $ 0.0000265
+0.00%
$ 26,470 $ 6,574
Jun 12, 6 PM $ 0.0000271
-0.27%
$ 27,043 $ 6,944
Jun 12, 5 PM $ 0.0000273
+0.05%
$ 27,251 $ 7,046
Jun 12, 4 PM $ 0.0000272
-5.92%
$ 27,220 $ 7,485
Jun 12, 3 PM $ 0.0000283
+4.78%
$ 28,290 $ 6,807
Jun 12, 2 PM $ 0.0000241
+0.44%
$ 24,060 $ 4,720
Jun 12, 1 PM $ 0.000024
+0.04%
$ 24,016 $ 4,899
Jun 12, 12 PM $ 0.0000241
-0.20%
$ 24,042 $ 4,916
Jun 12, 11 AM $ 0.0000241
+0.26%
$ 24,058 $ 4,908
Jun 12, 10 AM $ 0.0000242
-0.15%
$ 24,138 $ 4,956
Jun 12, 9 AM $ 0.0000241
+1.19%
$ 24,071 $ 4,893
Jun 12, 8 AM $ 0.0000237
+1.32%
$ 23,717 $ 4,775
Jun 12, 7 AM $ 0.0000234
-0.92%
$ 23,375 $ 4,760
Jun 12, 6 AM $ 0.0000234
-0.19%
$ 23,424 $ 4,661
Jun 12, 5 AM $ 0.0000241
-0.44%
$ 24,031 $ 4,685
Jun 12, 4 AM $ 0.0000241
+1.67%
$ 24,107 $ 4,505
Jun 12, 3 AM $ 0.0000237
+0.28%
$ 23,635 $ 4,443
Jun 12, 2 AM $ 0.0000247
+0.00%
$ 24,695 $ 4,212
Jun 12, 1 AM $ 0.0000225
+0.00%
$ 22,467 $ 3,882
Jun 12, 12 AM $ 0.0000225
+0.27%
$ 22,444 $ 3,513
Jun 11, 11 PM $ 0.000022
+0.00%
$ 21,995 $ 4,064
Jun 11, 9 PM $ 0.0000255
+0.00%
$ 25,446 $ 3,856
Jun 11, 8 PM $ 0.0000212
+0.00%
$ 21,168 $ 1,552
Jun 11, 7 PM $ 0.000022
+2.21%
$ 21,970 $ 1,518
Jun 11, 6 PM $ 0.0000216
+2.72%
$ 21,562 $ 1,331
Jun 11, 5 PM $ 0.0000206
-0.47%
$ 20,535 $ 1,247
Jun 11, 4 PM $ 0.0000207
+0.34%
$ 20,694 $ 1,246
Jun 11, 3 PM $ 0.0000207
-0.08%
$ 20,638 $ 1,256