CUBA TAKE OVER Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000273
-3.03%
$ 27,325 $ 1,535
Jun 16, 9 AM $ 0.0000282
+0.29%
$ 28,216 $ 1,386
Jun 16, 8 AM $ 0.0000281
+5.75%
$ 28,069 $ 1,307
Jun 16, 7 AM $ 0.0000261
+0.19%
$ 26,125 $ 1,029
Jun 16, 6 AM $ 0.000026
+0.64%
$ 25,982 $ 1,019
Jun 16, 5 AM $ 0.0000258
+0.46%
$ 25,758 $ 1,009
Jun 16, 4 AM $ 0.0000258
+0.10%
$ 25,792 $ 1,019
Jun 16, 3 AM $ 0.0000256
-0.02%
$ 25,566 $ 1,029
Jun 16, 2 AM $ 0.0000246
-0.88%
$ 24,622 $ 871
Jun 16, 1 AM $ 0.0000249
-0.22%
$ 24,838 $ 907
Jun 16, 12 AM $ 0.0000249
-0.17%
$ 24,834 $ 1,000
Jun 15, 11 PM $ 0.0000249
-0.07%
$ 24,841 $ 1,042
Jun 15, 10 PM $ 0.0000251
-0.21%
$ 25,030 $ 1,051
Jun 15, 9 PM $ 0.0000252
-0.02%
$ 25,218 $ 1,078
Jun 15, 8 PM $ 0.0000253
+0.00%
$ 25,308 $ 1,144
Jun 15, 3 PM $ 0.0000266
+0.00%
$ 26,619 $ 631
Jun 15, 2 PM $ 0.0000265
-0.27%
$ 26,466 $ 629
Jun 15, 6 AM $ 0.0000276
+0.00%
$ 27,565 $ 450
Jun 15, 12 AM $ 0.0000283
+0.00%
$ 28,311 $ 388
Jun 14, 11 PM $ 0.000028
+0.08%
$ 27,941 $ 443
Jun 14, 10 PM $ 0.0000276
+0.02%
$ 27,571 $ 533
Jun 14, 9 PM $ 0.0000267
+0.38%
$ 26,650 $ 501
Jun 14, 8 PM $ 0.0000264
-0.09%
$ 26,384 $ 510
Jun 14, 7 PM $ 0.0000264
+0.23%
$ 26,409 $ 456
Jun 14, 6 PM $ 0.0000264
-1.85%
$ 26,362 $ 643
Jun 14, 5 PM $ 0.0000269
-0.03%
$ 26,879 $ 650
Jun 14, 4 PM $ 0.0000269
+0.23%
$ 26,868 $ 648
Jun 14, 3 PM $ 0.0000268
+0.54%
$ 26,796 $ 649
Jun 14, 2 PM $ 0.0000269
-0.04%
$ 26,902 $ 683
Jun 14, 1 PM $ 0.0000271
-0.06%
$ 27,062 $ 689
Jun 14, 12 PM $ 0.0000272
-0.30%
$ 27,162 $ 804
Jun 14, 11 AM $ 0.0000272
-0.33%
$ 27,197 $ 805
Jun 14, 10 AM $ 0.0000273
-0.07%
$ 27,274 $ 806
Jun 14, 9 AM $ 0.0000272
-0.25%
$ 27,181 $ 804
Jun 14, 8 AM $ 0.0000271
-0.65%
$ 27,108 $ 800
Jun 14, 7 AM $ 0.0000273
-0.08%
$ 27,280 $ 786
Jun 14, 6 AM $ 0.0000274
+0.21%
$ 27,413 $ 787
Jun 14, 5 AM $ 0.0000274
-0.18%
$ 27,426 $ 791
Jun 14, 4 AM $ 0.0000276
-0.82%
$ 27,586 $ 872
Jun 14, 3 AM $ 0.0000281
-0.04%
$ 28,081 $ 851
Jun 14, 2 AM $ 0.0000282
-0.35%
$ 28,150 $ 878
Jun 14, 1 AM $ 0.0000276
+0.05%
$ 27,601 $ 1,273
Jun 14, 12 AM $ 0.0000276
+2.31%
$ 27,580 $ 1,271
Jun 13, 11 PM $ 0.000027
-0.64%
$ 26,969 $ 1,144
Jun 13, 10 PM $ 0.0000277
-0.41%
$ 27,693 $ 1,156
Jun 13, 9 PM $ 0.0000275
+0.16%
$ 27,494 $ 1,209
Jun 13, 8 PM $ 0.0000275
-0.37%
$ 27,461 $ 1,657
Jun 13, 7 PM $ 0.0000265
-0.28%
$ 26,501 $ 1,591
Jun 13, 6 PM $ 0.0000263
-0.22%
$ 26,285 $ 1,598
Jun 13, 5 PM $ 0.0000263
-0.27%
$ 26,235 $ 1,448