CUBA TAKE OVER Historical Data

CTO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000291
-0.41%
$ 29,098 $ 3,311
May 18, 9 PM $ 0.0000292
-3.20%
$ 29,152 $ 3,311
May 18, 8 PM $ 0.0000305
+4.33%
$ 30,476 $ 3,673
May 18, 7 PM $ 0.0000288
+1.43%
$ 28,802 $ 3,844
May 18, 6 PM $ 0.0000284
-0.63%
$ 28,410 $ 3,835
May 18, 5 PM $ 0.0000287
-0.56%
$ 28,666 $ 3,923
May 18, 4 PM $ 0.0000288
+0.28%
$ 28,773 $ 4,020
May 18, 3 PM $ 0.0000286
-0.02%
$ 28,613 $ 4,246
May 18, 2 PM $ 0.0000288
+0.45%
$ 28,752 $ 5,020
May 18, 1 PM $ 0.0000288
-0.32%
$ 28,795 $ 5,434
May 18, 12 PM $ 0.0000295
-1.22%
$ 29,439 $ 7,535
May 18, 11 AM $ 0.0000296
-0.13%
$ 29,548 $ 7,577
May 18, 10 AM $ 0.0000296
-0.41%
$ 29,561 $ 7,635
May 18, 9 AM $ 0.0000297
+0.02%
$ 29,696 $ 7,780
May 18, 8 AM $ 0.0000298
-0.36%
$ 29,770 $ 7,864
May 18, 7 AM $ 0.0000294
-0.14%
$ 29,332 $ 7,750
May 18, 6 AM $ 0.0000291
+0.00%
$ 29,098 $ 9,858
Download