CUBA TAKE OVER Historical Data

CTO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000341
+0.99%
$ 34,115 $ 27,001
May 21, 7 AM $ 0.0000337
+0.60%
$ 33,663 $ 26,481
May 21, 6 AM $ 0.0000334
-1.00%
$ 33,343 $ 26,646
May 21, 5 AM $ 0.0000341
-1.75%
$ 34,111 $ 27,467
May 21, 4 AM $ 0.0000371
+0.95%
$ 37,114 $ 29,089
May 21, 3 AM $ 0.0000364
+3.41%
$ 36,323 $ 27,625
May 21, 2 AM $ 0.000035
+0.01%
$ 34,945 $ 27,478
May 20, 7 PM $ 0.0000264
+0.00%
$ 26,330 $ 19,927
May 20, 5 PM $ 0.0000305
-1.86%
$ 30,473 $ 10,116
May 20, 4 PM $ 0.0000335
-1.17%
$ 33,439 $ 9,347
May 20, 3 PM $ 0.0000314
+13.74%
$ 31,346 $ 7,088
May 20, 2 PM $ 0.0000279
+0.30%
$ 27,856 $ 4,254
May 20, 1 PM $ 0.0000279
-1.73%
$ 27,830 $ 4,336
May 20, 12 PM $ 0.0000282
-3.82%
$ 28,222 $ 4,391
May 20, 11 AM $ 0.0000276
+0.21%
$ 27,595 $ 4,150
May 20, 10 AM $ 0.0000276
+0.02%
$ 27,570 $ 3,756
May 20, 9 AM $ 0.0000276
-0.08%
$ 27,561 $ 3,855
May 20, 8 AM $ 0.0000275
+0.03%
$ 27,518 $ 3,954
May 20, 7 AM $ 0.0000276
-0.01%
$ 27,535 $ 3,958
May 20, 6 AM $ 0.0000276
+0.09%
$ 27,528 $ 4,114
May 20, 5 AM $ 0.0000253
+1.85%
$ 25,319 $ 3,734
May 20, 4 AM $ 0.0000251
+0.13%
$ 25,048 $ 3,459
May 20, 3 AM $ 0.0000251
-2.28%
$ 25,085 $ 3,553
May 20, 2 AM $ 0.0000257
+1.24%
$ 25,720 $ 3,413
May 20, 1 AM $ 0.0000254
+2.13%
$ 25,405 $ 3,322
May 20, 12 AM $ 0.0000271
-0.39%
$ 27,118 $ 3,245
May 19, 11 PM $ 0.0000266
+3.66%
$ 26,543 $ 2,813
May 19, 10 PM $ 0.0000257
-0.59%
$ 25,642 $ 2,692
May 19, 9 PM $ 0.0000258
+0.04%
$ 25,796 $ 2,763
May 19, 8 PM $ 0.0000253
-4.10%
$ 25,243 $ 3,034
May 19, 7 PM $ 0.0000272
+3.85%
$ 27,169 $ 3,095
May 19, 6 PM $ 0.0000272
-1.12%
$ 27,146 $ 2,956
May 19, 5 PM $ 0.0000276
-1.41%
$ 27,556 $ 2,740
May 19, 2 PM $ 0.0000307
+0.26%
$ 30,662 $ 1,712
May 19, 1 PM $ 0.0000306
-0.04%
$ 30,555 $ 1,739
May 19, 12 PM $ 0.0000307
-0.24%
$ 30,670 $ 1,800
May 19, 11 AM $ 0.0000311
+2.73%
$ 31,061 $ 1,842
May 19, 10 AM $ 0.000029
+0.30%
$ 28,976 $ 1,595
May 19, 9 AM $ 0.0000287
-2.37%
$ 28,636 $ 1,540
May 19, 8 AM $ 0.0000293
-0.41%
$ 29,236 $ 1,338
May 19, 7 AM $ 0.0000282
+0.22%
$ 28,143 $ 1,322
May 19, 6 AM $ 0.0000281
+0.84%
$ 28,041 $ 1,146
May 19, 5 AM $ 0.0000277
-0.39%
$ 27,710 $ 1,215
May 19, 4 AM $ 0.0000279
+0.51%
$ 27,884 $ 1,212
May 19, 3 AM $ 0.0000277
+0.15%
$ 27,679 $ 1,988
May 19, 2 AM $ 0.0000278
-0.39%
$ 27,744 $ 2,056
May 19, 1 AM $ 0.000028
-0.27%
$ 27,974 $ 2,732
May 19, 12 AM $ 0.000028
-1.20%
$ 28,012 $ 3,201
May 18, 11 PM $ 0.0000285
+0.32%
$ 28,468 $ 3,309
May 18, 10 PM $ 0.0000291
-0.41%
$ 29,098 $ 3,311