CUBA TAKE OVER Historical Data

CTO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000336
+0.07%
$ 33,579 $ 10,174
May 23, 6 PM $ 0.0000337
+0.89%
$ 33,676 $ 10,194
May 23, 5 PM $ 0.0000327
+0.15%
$ 32,675 $ 10,402
May 23, 4 PM $ 0.0000321
+0.19%
$ 32,046 $ 10,274
May 23, 3 PM $ 0.0000317
-2.79%
$ 31,662 $ 10,615
May 23, 2 PM $ 0.0000334
+0.26%
$ 33,324 $ 10,819
May 23, 1 PM $ 0.0000348
+0.00%
$ 34,745 $ 10,445
May 23, 12 PM $ 0.0000384
+0.00%
$ 38,365 $ 10,562
May 23, 11 AM $ 0.0000386
-6.00%
$ 38,589 $ 11,476
May 23, 4 AM $ 0.000031
+0.00%
$ 30,956 $ 7,005
May 23, 3 AM $ 0.0000302
-0.72%
$ 30,161 $ 7,128
May 23, 2 AM $ 0.0000304
-0.22%
$ 30,361 $ 6,972
May 23, 1 AM $ 0.0000298
+0.00%
$ 29,738 $ 8,347
May 22, 8 PM $ 0.0000364
+0.00%
$ 36,377 $ 4,662
May 22, 7 PM $ 0.0000365
+1.33%
$ 36,510 $ 4,927
May 22, 6 PM $ 0.0000371
+8.01%
$ 37,035 $ 5,292
May 22, 5 PM $ 0.0000343
-1.00%
$ 34,237 $ 4,837
May 22, 4 PM $ 0.0000331
+0.13%
$ 33,111 $ 4,753
May 22, 3 PM $ 0.0000345
-4.77%
$ 34,426 $ 5,988
May 22, 2 PM $ 0.0000362
-1.36%
$ 36,217 $ 5,667
May 22, 1 PM $ 0.0000385
-0.76%
$ 38,445 $ 6,150
May 22, 12 PM $ 0.0000387
+14.75%
$ 38,676 $ 5,438
May 22, 11 AM $ 0.0000341
-0.22%
$ 34,050 $ 5,031
May 22, 10 AM $ 0.0000336
-0.83%
$ 33,565 $ 4,861
May 22, 9 AM $ 0.0000328
+0.07%
$ 32,773 $ 4,684
May 22, 8 AM $ 0.0000349
+0.20%
$ 34,895 $ 5,296
May 22, 7 AM $ 0.0000348
+0.06%
$ 34,725 $ 5,279
May 22, 6 AM $ 0.0000347
-0.27%
$ 34,660 $ 5,310
May 22, 5 AM $ 0.0000348
-5.34%
$ 34,817 $ 5,682
May 22, 4 AM $ 0.0000366
+1.19%
$ 36,573 $ 5,508
May 22, 3 AM $ 0.0000368
-0.17%
$ 36,805 $ 5,663
May 22, 2 AM $ 0.0000367
+1.92%
$ 36,669 $ 5,585
May 22, 1 AM $ 0.0000359
-0.13%
$ 35,917 $ 5,736
May 22, 12 AM $ 0.0000352
-0.29%
$ 35,149 $ 6,076
May 21, 11 PM $ 0.0000377
-1.69%
$ 37,630 $ 6,773
May 21, 10 PM $ 0.0000383
+1.22%
$ 38,287 $ 6,674
May 21, 9 PM $ 0.0000372
-7.90%
$ 37,144 $ 7,903
May 21, 8 PM $ 0.0000392
+2.82%
$ 39,188 $ 7,353
May 21, 7 PM $ 0.0000391
+16.33%
$ 39,104 $ 9,579
May 21, 6 PM $ 0.0000344
+0.06%
$ 34,394 $ 12,545
May 21, 5 PM $ 0.0000342
+1.03%
$ 34,185 $ 20,981
May 21, 4 PM $ 0.0000361
+7.94%
$ 36,072 $ 22,322
May 21, 3 PM $ 0.0000329
+0.67%
$ 32,842 $ 21,567
May 21, 2 PM $ 0.0000322
-2.62%
$ 32,185 $ 26,264
May 21, 1 PM $ 0.0000337
-3.98%
$ 33,687 $ 27,616
May 21, 12 PM $ 0.0000353
-0.95%
$ 35,233 $ 27,915
May 21, 11 AM $ 0.0000357
-0.06%
$ 35,645 $ 28,266
May 21, 10 AM $ 0.0000364
+0.00%
$ 36,345 $ 29,263
May 21, 9 AM $ 0.000036
+0.03%
$ 36,018 $ 28,972
May 21, 8 AM $ 0.0000341
+0.99%
$ 34,115 $ 27,001