CUBA TAKE OVER Historical Data

CTO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000323
+6.63%
$ 32,269 $ 3,117
May 25, 9 PM $ 0.0000309
-3.58%
$ 30,895 $ 2,859
May 25, 8 PM $ 0.0000322
-2.23%
$ 32,185 $ 2,870
May 25, 7 PM $ 0.000033
+7.09%
$ 33,016 $ 2,850
May 25, 6 PM $ 0.0000324
+0.23%
$ 32,410 $ 2,587
May 25, 5 PM $ 0.0000324
-1.43%
$ 32,355 $ 2,392
May 25, 4 PM $ 0.0000328
-0.15%
$ 32,774 $ 2,451
May 25, 3 PM $ 0.0000323
+0.00%
$ 32,245 $ 2,408
May 25, 2 PM $ 0.0000323
-1.39%
$ 32,256 $ 2,422
May 25, 1 PM $ 0.0000327
+0.00%
$ 32,716 $ 2,330
May 25, 12 PM $ 0.0000327
-0.07%
$ 32,707 $ 2,412
May 25, 11 AM $ 0.0000328
-0.06%
$ 32,740 $ 2,421
May 25, 10 AM $ 0.0000328
+0.15%
$ 32,777 $ 2,544
May 25, 9 AM $ 0.0000328
+0.11%
$ 32,750 $ 2,581
May 25, 8 AM $ 0.0000327
+0.04%
$ 32,665 $ 2,576
May 25, 7 AM $ 0.0000329
-0.12%
$ 32,892 $ 2,608
May 25, 6 AM $ 0.0000329
+0.73%
$ 32,879 $ 2,576
May 25, 5 AM $ 0.0000327
+0.54%
$ 32,652 $ 2,569
May 25, 4 AM $ 0.0000318
+0.09%
$ 31,792 $ 2,991
May 25, 3 AM $ 0.0000318
-0.19%
$ 31,793 $ 3,052
May 25, 2 AM $ 0.000032
-0.90%
$ 31,970 $ 3,170
May 25, 1 AM $ 0.0000323
+0.11%
$ 32,320 $ 3,092
May 25, 12 AM $ 0.0000327
+0.02%
$ 32,645 $ 3,134
May 24, 11 PM $ 0.0000314
+2.46%
$ 31,362 $ 2,802
May 24, 10 PM $ 0.0000307
+1.35%
$ 30,665 $ 2,377
May 24, 9 PM $ 0.0000311
+0.78%
$ 31,113 $ 2,275
May 24, 8 PM $ 0.0000308
-3.47%
$ 30,788 $ 2,066
May 24, 7 PM $ 0.0000336
+0.60%
$ 33,539 $ 2,095
May 24, 6 PM $ 0.0000335
-0.06%
$ 33,451 $ 1,741
May 24, 5 PM $ 0.0000332
-3.61%
$ 33,148 $ 1,868
May 24, 4 PM $ 0.0000345
+0.45%
$ 34,519 $ 1,719
May 24, 3 PM $ 0.0000343
-0.20%
$ 34,313 $ 1,809
May 24, 2 PM $ 0.0000343
-1.80%
$ 34,242 $ 2,059
May 24, 1 PM $ 0.000034
+0.08%
$ 33,949 $ 3,904
May 24, 12 PM $ 0.000034
-0.14%
$ 33,936 $ 3,906
May 24, 11 AM $ 0.0000337
+0.40%
$ 33,681 $ 4,225
May 24, 10 AM $ 0.0000329
-0.28%
$ 32,889 $ 4,271
May 24, 9 AM $ 0.000033
+0.15%
$ 32,975 $ 4,319
May 24, 8 AM $ 0.0000328
-0.46%
$ 32,789 $ 4,482
May 24, 5 AM $ 0.0000371
+7.44%
$ 37,075 $ 5,298
May 24, 4 AM $ 0.0000345
-1.43%
$ 34,455 $ 5,697
May 24, 3 AM $ 0.000035
+2.32%
$ 35,005 $ 5,739
May 24, 2 AM $ 0.0000343
-0.11%
$ 34,240 $ 5,745
May 24, 1 AM $ 0.0000343
+0.69%
$ 34,228 $ 5,765
May 24, 12 AM $ 0.0000339
-0.42%
$ 33,896 $ 5,908
May 23, 11 PM $ 0.0000341
+1.11%
$ 34,090 $ 5,963
May 23, 10 PM $ 0.000034
-0.28%
$ 33,985 $ 6,336
May 23, 9 PM $ 0.0000342
-0.60%
$ 34,138 $ 6,513
May 23, 8 PM $ 0.0000337
+0.47%
$ 33,682 $ 9,335
May 23, 7 PM $ 0.0000336
+0.07%
$ 33,579 $ 10,174