CUBA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0000254
+0.00%
$ 25,334 $ 792
3:16 PM $ 0.0000255
+0.00%
$ 25,478 $ 790
2:46 PM $ 0.0000254
+0.00%
$ 25,402 $ 790
2:16 PM $ 0.0000254
+0.00%
$ 25,412 $ 801
1:46 PM $ 0.0000257
+0.00%
$ 25,657 $ 795
1:16 PM $ 0.0000255
+0.00%
$ 25,445 $ 787
12:46 PM $ 0.0000248
+0.00%
$ 24,753 $ 827
12:16 PM $ 0.000025
+0.00%
$ 24,995 $ 812
11:46 AM $ 0.0000251
+0.00%
$ 25,055 $ 817
11:16 AM $ 0.0000251
+0.00%
$ 25,063 $ 820
10:46 AM $ 0.0000252
+0.00%
$ 25,153 $ 827
10:16 AM $ 0.0000254
+0.00%
$ 25,365 $ 854
9:46 AM $ 0.0000262
+0.00%
$ 26,191 $ 854
9:16 AM $ 0.0000262
+0.00%
$ 26,175 $ 704
8:46 AM $ 0.0000261
+0.00%
$ 26,096 $ 695
8:16 AM $ 0.0000259
+0.00%
$ 25,911 $ 692
7:46 AM $ 0.0000258
+0.00%
$ 25,782 $ 688
7:16 AM $ 0.0000258
+0.00%
$ 25,774 $ 687
6:46 AM $ 0.0000257
+0.00%
$ 25,727 $ 662
3:46 AM $ 0.0000248
+0.00%
$ 24,813 $ 814
3:16 AM $ 0.0000249
+0.00%
$ 24,910 $ 652
2:46 AM $ 0.0000248
+0.00%
$ 24,797 $ 688
2:16 AM $ 0.0000248
+0.00%
$ 24,815 $ 690
1:46 AM $ 0.0000249
+0.00%
$ 24,887 $ 770
1:16 AM $ 0.0000252
+0.00%
$ 25,146 $ 769
12:46 AM $ 0.0000251
+0.00%
$ 25,108 $ 728
12:16 AM $ 0.000025
+0.00%
$ 24,985 $ 728
11:46 PM $ 0.000025
+0.00%
$ 24,985 $ 759
11:16 PM $ 0.000025
+0.00%
$ 24,931 $ 1,374
10:46 PM $ 0.0000248
+0.00%
$ 24,763 $ 1,515
10:16 PM $ 0.0000252
+0.00%
$ 25,160 $ 1,540
9:46 PM $ 0.0000255
+0.00%
$ 25,442 $ 1,691
9:16 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,614
8:46 PM $ 0.0000258
+0.00%
$ 25,743 $ 2,605
8:16 PM $ 0.0000257
+0.00%
$ 25,652 $ 2,591
7:46 PM $ 0.0000263
+0.00%
$ 26,260 $ 2,585
7:16 PM $ 0.0000262
+0.00%
$ 26,195 $ 2,552
6:46 PM $ 0.000026
+0.00%
$ 25,992 $ 2,503
6:16 PM $ 0.0000261
+0.00%
$ 26,115 $ 2,463
5:46 PM $ 0.0000261
+0.00%
$ 26,082 $ 2,478
5:16 PM $ 0.0000263
+0.00%
$ 26,242 $ 2,455
4:46 PM $ 0.000026
+0.00%
$ 25,999 $ 2,447
4:16 PM $ 0.000026
+0.00%
$ 25,955 $ 2,429
Download