CUBA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000254
+0.00%
$ 25,334 $ 792
Today, at 3 PM $ 0.0000254
-0.57%
$ 25,334 $ 792
Today, at 2 PM $ 0.0000254
-0.04%
$ 25,402 $ 790
Today, at 1 PM $ 0.0000257
+0.84%
$ 25,657 $ 795
Today, at 12 PM $ 0.0000248
-0.97%
$ 24,753 $ 827
Today, at 11 AM $ 0.0000251
-0.03%
$ 25,055 $ 817
Today, at 10 AM $ 0.0000252
-0.83%
$ 25,153 $ 827
Today, at 9 AM $ 0.0000262
+0.06%
$ 26,191 $ 854
Today, at 8 AM $ 0.0000261
+0.72%
$ 26,096 $ 695
Today, at 7 AM $ 0.0000258
+0.03%
$ 25,782 $ 688
Today, at 6 AM $ 0.0000257
+0.00%
$ 25,727 $ 662
Today, at 3 AM $ 0.0000248
-0.39%
$ 24,813 $ 814
Today, at 2 AM $ 0.0000248
-0.07%
$ 24,797 $ 688
Today, at 1 AM $ 0.0000249
-1.03%
$ 24,887 $ 770
Today, at 12 AM $ 0.0000251
+0.49%
$ 25,108 $ 728
Yesterday, at 11 PM $ 0.000025
+0.22%
$ 24,985 $ 759
Yesterday, at 10 PM $ 0.0000248
-1.58%
$ 24,763 $ 1,515
Yesterday, at 9 PM $ 0.0000255
+0.24%
$ 25,442 $ 1,691
Yesterday, at 8 PM $ 0.0000258
+0.35%
$ 25,743 $ 2,605
Yesterday, at 7 PM $ 0.0000263
+0.25%
$ 26,260 $ 2,585
Yesterday, at 6 PM $ 0.000026
-0.47%
$ 25,992 $ 2,503
Yesterday, at 5 PM $ 0.0000261
-0.61%
$ 26,082 $ 2,478
Yesterday, at 4 PM $ 0.000026
+0.17%
$ 25,999 $ 2,447
Yesterday, at 3 PM $ 0.0000258
+0.54%
$ 25,761 $ 2,410
Yesterday, at 2 PM $ 0.0000256
-0.11%
$ 25,588 $ 2,409
Yesterday, at 1 PM $ 0.0000256
+0.99%
$ 25,539 $ 2,392
Yesterday, at 12 PM $ 0.0000246
+1.09%
$ 24,585 $ 2,319
Yesterday, at 11 AM $ 0.0000243
-0.52%
$ 24,272 $ 2,210
Yesterday, at 10 AM $ 0.0000245
-0.01%
$ 24,440 $ 2,214
Yesterday, at 9 AM $ 0.0000244
-0.08%
$ 24,403 $ 2,339
Yesterday, at 8 AM $ 0.0000246
-0.16%
$ 24,558 $ 2,356
Yesterday, at 7 AM $ 0.0000247
+0.27%
$ 24,694 $ 2,596
Yesterday, at 6 AM $ 0.0000248
-0.17%
$ 24,758 $ 2,614
Yesterday, at 5 AM $ 0.0000247
-0.29%
$ 24,708 $ 2,616
Yesterday, at 4 AM $ 0.0000248
-4.37%
$ 24,748 $ 2,732
Yesterday, at 3 AM $ 0.0000258
+1.04%
$ 25,750 $ 2,522
Jun 16, 11 PM $ 0.0000309
+0.19%
$ 30,872 $ 3,022
Jun 16, 10 PM $ 0.0000323
-3.60%
$ 32,249 $ 2,441
Jun 16, 9 PM $ 0.0000273
-0.15%
$ 27,313 $ 1,642
Jun 16, 8 PM $ 0.0000274
+0.00%
$ 27,332 $ 686
Jun 16, 7 PM $ 0.0000272
-0.55%
$ 27,184 $ 686
Jun 16, 6 PM $ 0.0000274
+0.92%
$ 27,373 $ 681
Jun 16, 5 PM $ 0.0000271
+0.02%
$ 27,101 $ 808
Jun 16, 4 PM $ 0.0000273
+0.09%
$ 27,246 $ 1,124
Jun 16, 3 PM $ 0.0000273
+0.64%
$ 27,294 $ 1,352
Jun 16, 2 PM $ 0.0000272
-0.58%
$ 27,207 $ 1,368
Jun 16, 1 PM $ 0.0000274
-0.17%
$ 27,394 $ 1,353
Jun 16, 12 PM $ 0.0000274
+0.00%
$ 27,410 $ 1,315
Jun 16, 11 AM $ 0.0000273
-0.42%
$ 27,253 $ 1,313
Jun 16, 10 AM $ 0.0000273
-3.03%
$ 27,325 $ 1,535
Download