Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00135
-1.46%
$294,667 $16,519
Mar 27, 2025 $0.00136
-0.73%
$296,850 $14,230
Mar 26, 2025 $0.00137
+0.74%
$299,033 $15,425
Mar 25, 2025 $0.00137
+0.74%
$299,033 $15,606
Mar 24, 2025 $0.00136
+0.00%
$296,850 $14,208
Mar 23, 2025 $0.00136
-0.73%
$296,850 $14,831
Mar 22, 2025 $0.00136
+0.00%
$296,850 $13,964
Mar 21, 2025 $0.00137
+1.48%
$299,033 $16,114
Mar 20, 2025 $0.00134
-0.74%
$292,484 $15,225
Mar 19, 2025 $0.00136
+0.00%
$296,850 $16,336
Mar 18, 2025 $0.00136
+1.49%
$296,850 $16,629
Mar 17, 2025 $0.00134
-1.47%
$292,484 $14,902
Mar 16, 2025 $0.00137
+0.74%
$299,033 $14,479
Mar 15, 2025 $0.00137
-1.44%
$299,033 $15,648
Mar 14, 2025 $0.00139
+1.46%
$303,398 $16,401
Mar 13, 2025 $0.00138
-0.72%
$301,215 $14,800
Mar 12, 2025 $0.00138
-0.72%
$301,215 $15,826
Mar 11, 2025 $0.00139
+34.95%
$303,398 $16,240
Mar 10, 2025 $0.00102
+18.60%
$222,637 $11,920
Mar 9, 2025 $0.00077
-32.46%
$168,069 $14,501
Mar 8, 2025 $0.00114
-0.87%
$248,830 $12,008
Mar 7, 2025 $0.00114
-0.87%
$248,830 $12,083
Mar 6, 2025 $0.00114
-1.72%
$248,830 $12,457
Mar 5, 2025 $0.00114
-1.72%
$248,830 $12,705
Mar 4, 2025 $0.00115
-6.50%
$251,013 $12,352
Mar 3, 2025 $0.00124
-0.80%
$270,657 $16,299
Mar 2, 2025 $0.00121
-2.42%
$264,109 $13,618
Mar 1, 2025 $0.0012
-7.69%
$261,926 $13,960
Feb 28, 2025 $0.00135
+4.65%
$294,667 $14,869
Feb 27, 2025 $0.00132
+1.54%
$288,119 $15,679
Feb 26, 2025 $0.0013
-0.76%
$283,753 $14,312
Feb 25, 2025 $0.0013
+4.00%
$283,753 $16,571
Feb 24, 2025 $0.00125
+5.93%
$272,840 $7,938
Feb 23, 2025 $0.00118
-7.81%
$257,561 $10,022
Feb 22, 2025 $0.00128
-3.03%
$279,388 $13,279
Feb 21, 2025 $0.00131
+2.34%
$285,936 $14,601
Feb 20, 2025 $0.00126
-4.55%
$275,023 $15,742
Feb 19, 2025 $0.00132
-3.65%
$288,119 $13,721
Feb 18, 2025 $0.00138
+1.47%
$301,215 $13,596
Feb 17, 2025 $0.00138
+0.73%
$301,215 $13,594
Feb 16, 2025 $0.00137
+0.74%
$299,033 $14,037
Feb 15, 2025 $0.00138
-3.50%
$301,215 $15,982
Feb 14, 2025 $0.0014
-2.10%
$305,581 $12,477
Feb 13, 2025 $0.00143
-3.38%
$312,129 $13,731
Feb 12, 2025 $0.00148
+12.98%
$323,042 $17,305
Feb 11, 2025 $0.00131
-1.50%
$285,936 $14,645
Feb 10, 2025 $0.00134
+19.64%
$292,484 $15,886
Feb 9, 2025 $0.00112
-3.45%
$244,465 $12,472
Feb 8, 2025 $0.00117
+0.00%
$255,378 $14,012
Feb 7, 2025 $0.00117
-1.68%
$255,378 $12,746