Coinranking
Monetha Historical Data
MTH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25 | $0.00888 | +88.11% | ||
| Jul 18 | $0.00472 | +26.90% | ||
| Jul 11 | $0.00372 | +44.28% | ||
| Jul 4 | $0.00258 | +11.63% | ||
| Jun 27 | $0.00231 | +2.23% | ||
| Jun 20 | $0.00226 | -0.25% | ||
| Jun 13 | $0.00227 | -17.83% | ||
| Jun 6 | $0.00277 | -34.30% | ||
| May 30 | $0.00422 | -18.48% | ||
| May 23 | $0.00518 | -13.26% | ||
| May 16 | $0.00597 | -7.58% | ||
| May 9 | $0.00647 | -14.74% | ||
| May 2 | $0.00758 | -21.55% | ||
| Apr 25 | $0.00967 | +6.27% | ||
| Apr 18 | $0.0091 | +26.07% | ||
| Apr 11 | $0.00723 | -16.00% | ||
| Apr 4 | $0.00767 | -15.87% | ||
| Mar 28 | $0.00903 | -7.36% | ||
| Mar 21 | $0.00975 | +42.39% | ||
| Mar 14 | $0.00685 | +163.47% | ||
| Mar 7 | $0.0026 | -74.94% | ||
| Feb 28 | $0.0104 | -60.80% | ||
| Feb 21 | $0.0264 | +13.52% | ||
| Feb 14 | $0.0233 | +0.56% | ||
| Feb 7 | $0.0232 | -0.28% | ||
| Jan 31 | $0.0232 | +10.99% | ||
| Jan 24 | $0.0207 | +39.12% | ||
| Jan 17 | $0.0149 | -31.44% | ||
| Jan 10 | $0.0217 | -14.56% | ||
| Jan 3 | $0.0254 | -14.54% | ||
| Dec 27 | $0.0297 | -4.27% | ||
| Dec 20 | $0.031 | +0.17% | ||
| Dec 13 | $0.0309 | -19.09% | ||
| Dec 6 | $0.0382 | +1.27% | ||
| Nov 29 | $0.0377 | -4.91% | ||
| Nov 22 | $0.0401 | -0.40% | ||
| Nov 15 | $0.0402 | +1.09% | ||
| Nov 8 | $0.0398 | +1.33% | ||
| Nov 1 | $0.0392 | +6.54% | ||
| Oct 25 | $0.0415 | +4.88% | ||
| Oct 18 | $0.0395 | -6.54% | ||
| Oct 11 | $0.0423 | -19.55% | ||
| Oct 4 | $0.0526 | +26.91% | ||
| Sep 27 | $0.0414 | +15.56% | ||
| Sep 20 | $0.0359 | +6.55% | ||
| Sep 13 | $0.0336 | +2.04% | ||
| Sep 6 | $0.033 | -4.67% | ||
| Aug 30 | $0.0346 | +21.15% | ||
| Aug 23 | $0.0286 | +6.18% | ||
| Aug 16 | $0.0269 | +4.51% | ||