Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.00083
+6.41%
$181,166 $125
Aug 25, 2025 $0.00078
+0.00%
$170,252 $57
Aug 23, 2025 $0.00083
-1.38%
$181,183 $0
Aug 22, 2025 $0.00084
+1.25%
$183,643 $1
Aug 21, 2025 $0.00083
+0.00%
$181,166 $3,378
Aug 20, 2025 $0.00083
+13.70%
$181,166 $8,245
Aug 19, 2025 $0.00071
-7.79%
$159,339 $1,803
Aug 18, 2025 $0.00077
+10.00%
$168,069 $9,039
Aug 17, 2025 $0.00069
-17.86%
$150,608 $5,482
Aug 16, 2025 $0.00084
+18.31%
$183,348 $9,225
Aug 15, 2025 $0.00072
-1.37%
$157,156 $7,772
Aug 14, 2025 $0.00073
-18.66%
$159,339 $100
Aug 13, 2025 $0.000898
+3.65%
$196,080 $0
Aug 12, 2025 $0.000872
+19.47%
$189,276 $17
Aug 11, 2025 $0.00073
-16.15%
$159,339 $158
Aug 10, 2025 $0.000868
+1.34%
$190,164 $0
Aug 9, 2025 $0.000857
+24.20%
$186,825 $0.01
Aug 8, 2025 $0.00069
-12.50%
$150,608 $16
Aug 7, 2025 $0.00072
+0.00%
$-- $79
Aug 6, 2025 $0.00072
-6.49%
$157,156 $2,116
Aug 5, 2025 $0.00077
+2.67%
$168,069 $4,850
Aug 4, 2025 $0.00076
+8.57%
$165,887 $9,736
Aug 3, 2025 $0.00071
-1.39%
$152,790 $6,902
Aug 2, 2025 $0.00069
-10.39%
$157,156 $7,186
Aug 1, 2025 $0.00077
-7.23%
$168,069 $13,339
Jul 31, 2025 $0.00069
-1.43%
$150,608 $2,333
Jul 30, 2025 $0.0007
-1.41%
$152,790 $195
Jul 29, 2025 $0.00071
-7.79%
$154,973 $8,328
Jul 28, 2025 $0.00077
-4.94%
$168,069 $9,066
Jul 27, 2025 $0.00081
+1.25%
$176,797 $15
Jul 26, 2025 $0.0008
+3.90%
$174,618 $7,035
Jul 25, 2025 $0.00075
-9.64%
$163,704 $11,301
Jul 24, 2025 $0.00083
+10.67%
$181,166 $9,654
Jul 23, 2025 $0.00075
-5.06%
$163,704 $1,987
Jul 22, 2025 $0.00078
+2.63%
$170,252 $6,159
Jul 21, 2025 $0.00076
-3.80%
$165,887 $4,867
Jul 20, 2025 $0.00079
+9.16%
$172,435 $8,890
Jul 19, 2025 $0.000724
-11.73%
$157,981 $0.01
Jul 18, 2025 $0.000716
-0.06%
$156,334 $0
Jul 17, 2025 $0.000717
+4.02%
$156,580 $0
Jul 16, 2025 $0.000689
+1.43%
$150,435 $0.1
Jul 15, 2025 $0.000679
-24.59%
$148,114 $0
Jul 14, 2025 $0.00095
+10.47%
$207,358 $10,453
Jul 13, 2025 $0.00074
-18.68%
$161,521 $12,596
Jul 12, 2025 $0.00091
+3.41%
$196,445 $12,355
Jul 11, 2025 $0.0009
+8.43%
$196,445 $9,128
Jul 10, 2025 $0.0008
-13.98%
$174,618 $6,964
Jul 9, 2025 $0.00092
-9.80%
$200,810 $13,742
Jul 8, 2025 $0.00102
+17.24%
$222,637 $14,665
Jul 7, 2025 $0.00088
+1.15%
$192,079 $13,022