Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $0.00643
-4.14%
$2.59 million $69,187
Nov 2, 2020 $0.00671
+4.35%
$2.7 million $153,486
Nov 1, 2020 $0.00643
+6.46%
$2.59 million $68,019
Oct 31, 2020 $0.00604
-9.68%
$2.43 million $428,125
Oct 30, 2020 $0.00669
+5.56%
$2.69 million $95,763
Oct 29, 2020 $0.00633
-7.57%
$2.55 million $92,251
Oct 28, 2020 $0.00685
-11.35%
$2.76 million $118,125
Oct 27, 2020 $0.00774
+2.62%
$3.11 million $105,248
Oct 26, 2020 $0.00754
-0.46%
$3.03 million $87,659
Oct 25, 2020 $0.00758
-1.68%
$3.05 million $77,031
Oct 24, 2020 $0.0077
-6.31%
$3.1 million $70,005
Oct 23, 2020 $0.00822
+12.64%
$3.31 million $66,484
Oct 22, 2020 $0.0073
+1.99%
$2.94 million $162,075
Oct 21, 2020 $0.00716
+4.36%
$2.88 million $116,667
Oct 20, 2020 $0.00686
-0.51%
$2.76 million $179,129
Oct 19, 2020 $0.0069
+0.60%
$2.78 million $48,329
Oct 18, 2020 $0.00686
+6.95%
$2.76 million $65,296
Oct 17, 2020 $0.00641
-7.65%
$2.58 million $78,139
Oct 16, 2020 $0.00694
+0.86%
$2.79 million $90,314
Oct 15, 2020 $0.00688
+1.53%
$2.77 million $147,249
Oct 14, 2020 $0.00678
-3.15%
$2.73 million $117,449
Oct 13, 2020 $0.007
+4.43%
$2.82 million $117,626
Oct 12, 2020 $0.0067
-2.88%
$2.7 million $94,148
Oct 11, 2020 $0.00691
+3.28%
$2.78 million $152,651
Oct 10, 2020 $0.00668
-3.55%
$2.69 million $405,153
Oct 9, 2020 $0.00693
+8.62%
$2.79 million $1.85 million
Oct 8, 2020 $0.00638
+3.58%
$2.57 million $69,927
Oct 7, 2020 $0.00616
+2.61%
$2.48 million $131,230
Oct 6, 2020 $0.006
-10.44%
$2.41 million $195,024
Oct 5, 2020 $0.0067
+2.95%
$2.7 million $136,186
Oct 4, 2020 $0.00651
-3.55%
$2.62 million $155,090
Oct 3, 2020 $0.00675
+7.35%
$2.72 million $88,714
Oct 2, 2020 $0.00629
-7.18%
$2.53 million $124,824
Oct 1, 2020 $0.00677
-3.59%
$2.72 million $168,168
Sep 30, 2020 $0.00702
+2.92%
$2.83 million $85,178
Sep 29, 2020 $0.00682
-0.44%
$2.75 million $99,533
Sep 28, 2020 $0.00686
-1.64%
$2.76 million $121,107
Sep 27, 2020 $0.00697
-5.74%
$2.8 million $83,027
Sep 26, 2020 $0.0074
-0.12%
$2.98 million $116,296
Sep 25, 2020 $0.00741
+7.38%
$2.98 million $114,251
Sep 24, 2020 $0.0069
+3.68%
$2.77 million $82,104
Sep 23, 2020 $0.00665
-3.51%
$2.68 million $160,688
Sep 22, 2020 $0.00689
-0.13%
$2.77 million $95,043
Sep 21, 2020 $0.0069
-9.82%
$2.78 million $151,763
Sep 20, 2020 $0.00765
-2.26%
$3.08 million $163,187
Sep 19, 2020 $0.00783
+6.44%
$3.15 million $163,908
Sep 18, 2020 $0.00735
-1.26%
$2.96 million $161,743
Sep 17, 2020 $0.00744
-1.99%
$2.99 million $179,750
Sep 16, 2020 $0.0076
+2.93%
$3.06 million $150,433
Sep 15, 2020 $0.00738
-6.93%
$2.97 million $192,996