Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.0346
+7.10%
$13.92 million $3.78 million
Sep 4, 2021 $0.0323
-0.90%
$13 million $507,270
Sep 3, 2021 $0.0323
-11.46%
$13 million $592,942
Sep 2, 2021 $0.0365
+0.08%
$14.68 million $7.6 million
Sep 1, 2021 $0.0374
+11.22%
$15.05 million $8.52 million
Aug 31, 2021 $0.0345
+16.68%
$13.88 million $3.21 million
Aug 30, 2021 $0.0296
+3.58%
$11.9 million $1.96 million
Aug 29, 2021 $0.0286
+6.11%
$11.49 million $535,996
Aug 28, 2021 $0.0269
-0.24%
$10.83 million $491,640
Aug 27, 2021 $0.027
+1.10%
$10.85 million $343,751
Aug 26, 2021 $0.0267
-3.88%
$10.74 million $1.08 million
Aug 25, 2021 $0.0278
+5.89%
$11.17 million $633,247
Aug 24, 2021 $0.0262
-6.67%
$10.55 million $436,863
Aug 23, 2021 $0.0281
+4.45%
$11.3 million $609,664
Aug 22, 2021 $0.0269
-0.54%
$10.82 million $510,454
Aug 21, 2021 $0.027
+4.18%
$10.88 million $279,844
Aug 20, 2021 $0.026
-1.41%
$10.46 million $394,132
Aug 19, 2021 $0.0263
+11.00%
$10.6 million $482,230
Aug 18, 2021 $0.0239
-1.64%
$9.63 million $295,240
Aug 17, 2021 $0.0243
-9.87%
$9.79 million $351,176
Aug 16, 2021 $0.027
+4.94%
$10.87 million $275,621
Aug 15, 2021 $0.0257
-6.83%
$10.36 million $327,400
Aug 14, 2021 $0.0276
+1.35%
$11.12 million $632,863
Aug 13, 2021 $0.0273
+13.18%
$10.97 million $743,669
Aug 12, 2021 $0.0241
-1.10%
$9.69 million $630,977
Aug 11, 2021 $0.0244
+4.21%
$9.8 million $442,814
Aug 10, 2021 $0.0234
+0.38%
$9.41 million $518,843
Aug 8, 2021 $0.0224
-9.91%
$9.02 million $1.66 million
Aug 7, 2021 $0.0252
+13.65%
$10.16 million $722,521
Aug 6, 2021 $0.0222
+3.59%
$8.94 million $346,793
Aug 5, 2021 $0.0215
-0.25%
$8.63 million $415,184
Aug 4, 2021 $0.0203
+0.91%
$8.16 million $215,860
Aug 3, 2021 $0.0201
-5.57%
$8.11 million $249,692
Aug 2, 2021 $0.0213
+0.72%
$8.57 million $222,154
Aug 1, 2021 $0.0211
-7.88%
$8.5 million $275,310
Jul 30, 2021 $0.0223
+5.56%
$8.97 million $232,484
Jul 29, 2021 $0.0214
-1.84%
$8.61 million $213,550
Jul 28, 2021 $0.0217
-2.06%
$8.74 million $185,013
Jul 27, 2021 $0.0222
+8.70%
$8.92 million $179,305
Jul 26, 2021 $0.0201
+3.35%
$8.09 million $256,493
Jul 25, 2021 $0.0194
+2.05%
$7.79 million $168,119
Jul 24, 2021 $0.019
+2.24%
$7.64 million $206,267
Jul 23, 2021 $0.0185
-2.32%
$7.46 million $144,508
Jul 22, 2021 $0.019
-0.47%
$7.64 million $188,072
Jul 21, 2021 $0.0191
+17.92%
$7.68 million $206,164
Jul 20, 2021 $0.0162
-7.23%
$6.51 million $497,061
Jul 19, 2021 $0.0174
-4.52%
$7.02 million $183,254
Jul 18, 2021 $0.0183
+6.85%
$7.35 million $165,229
Jul 17, 2021 $0.0171
-5.33%
$6.88 million $101,483
Jul 16, 2021 $0.0181
-6.70%
$7.27 million $132,276